Throne Historical Data

THN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0000834
-2.02%
$ 107,668 $ 12,567
Feb 4, 4 AM $ 0.0000852
-0.22%
$ 111,126 $ 12,573
Feb 4, 3 AM $ 0.0000853
+0.00%
$ 111,126 $ 12,458
Feb 4, 2 AM $ 0.0000853
+0.00%
$ 111,374 $ 12,437
Feb 4, 1 AM $ 0.0000853
+0.22%
$ 111,374 $ 12,351
Feb 4, 12 AM $ 0.0000852
+0.00%
$ 111,126 $ 12,430
Feb 3, 11 PM $ 0.0000853
+2.13%
$ 111,374 $ 12,445
Feb 3, 10 PM $ 0.0000836
-4.61%
$ 109,051 $ 12,360
Feb 3, 9 PM $ 0.0000874
-1.82%
$ 114,088 $ 12,248
Feb 3, 8 PM $ 0.0000892
-3.12%
$ 116,437 $ 12,281
Feb 3, 7 PM $ 0.0000921
-0.11%
$ 120,182 $ 12,409
Feb 3, 6 PM $ 0.0000922
+0.00%
$ 120,312 $ 12,402
Feb 3, 5 PM $ 0.0000922
-0.29%
$ 120,312 $ 12,390
Feb 3, 4 PM $ 0.0000923
+3.41%
$ 120,417 $ 12,418
Feb 3, 3 PM $ 0.0000899
+7.41%
$ 117,272 $ 12,454
Feb 3, 2 PM $ 0.0000837
+0.22%
$ 109,181 $ 12,413
Feb 3, 1 PM $ 0.0000837
-2.66%
$ 109,181 $ 12,455
Feb 3, 12 PM $ 0.000086
-0.83%
$ 112,104 $ 12,502
Feb 3, 11 AM $ 0.0000867
-5.91%
$ 113,109 $ 12,351
Feb 3, 10 AM $ 0.0000919
-0.97%
$ 120,208 $ 12,214
Feb 3, 9 AM $ 0.000093
+0.16%
$ 121,421 $ 12,145
Feb 3, 8 AM $ 0.0000966
+5.23%
$ 126,054 $ 12,198
Feb 3, 7 AM $ 0.0000865
-6.18%
$ 112,874 $ 12,084
Feb 3, 6 AM $ 0.0000927
-0.22%
$ 120,965 $ 12,052
Feb 3, 5 AM $ 0.0000878
+3.78%
$ 114,571 $ 11,988
Feb 3, 4 AM $ 0.0000846
-4.84%
$ 110,395 $ 11,835
Feb 3, 3 AM $ 0.0000893
+1.71%
$ 116,528 $ 11,920
Feb 2, 9 PM $ 0.000111
+0.00%
$ 144,453 $ 11,837
Feb 2, 8 PM $ 0.000111
-0.81%
$ 144,453 $ 11,857
Feb 2, 7 PM $ 0.000112
-0.09%
$ 145,627 $ 11,724
Feb 2, 6 PM $ 0.000112
+4.78%
$ 145,758 $ 11,693
Feb 2, 5 PM $ 0.000107
+0.76%
$ 139,103 $ 11,665
Feb 2, 4 PM $ 0.000106
+14.13%
$ 138,059 $ 11,594
Feb 2, 3 PM $ 0.0000927
+0.76%
$ 120,965 $ 11,424
Feb 2, 2 PM $ 0.000092
+2.56%
$ 120,051 $ 11,534
Feb 2, 1 PM $ 0.0000897
+5.53%
$ 117,050 $ 11,517
Feb 2, 12 PM $ 0.000085
+22.83%
$ 110,917 $ 11,266
Feb 2, 11 AM $ 0.0000692
-5.34%
$ 90,299 $ 11,323
Feb 2, 10 AM $ 0.0000731
+0.00%
$ 95,389 $ 11,269
Feb 2, 9 AM $ 0.0000728
-0.41%
$ 94,997 $ 11,138
Feb 2, 8 AM $ 0.0000731
-0.27%
$ 95,389 $ 10,915
Feb 2, 7 AM $ 0.0000733
+6.08%
$ 95,650 $ 10,905
Feb 2, 6 AM $ 0.0000691
+9.51%
$ 90,169 $ 10,807
Feb 2, 5 AM $ 0.0000631
-2.02%
$ 82,339 $ 10,573
Feb 2, 4 AM $ 0.0000647
-22.05%
$ 84,427 $ 10,636
Feb 2, 3 AM $ 0.000083
-2.58%
$ 108,307 $ 10,586
Feb 2, 2 AM $ 0.0000852
-15.31%
$ 111,178 $ 10,473
Feb 2, 1 AM $ 0.000101
-1.95%
$ 131,273 $ 10,540
Feb 2, 12 AM $ 0.000103
-7.65%
$ 133,883 $ 10,495
Feb 1, 11 PM $ 0.000111
+0.00%
$ 144,975 $ 10,510