Throne Historical Data

THN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000111
-0.54%
$ 144,975 $ 10,432
Feb 1, 9 PM $ 0.000112
+10.70%
$ 145,758 $ 10,430
Feb 1, 8 PM $ 0.000101
+12.86%
$ 131,665 $ 10,357
Feb 1, 7 PM $ 0.0000894
-1.65%
$ 116,658 $ 10,500
Feb 1, 6 PM $ 0.0000909
-3.81%
$ 118,616 $ 10,486
Feb 1, 5 PM $ 0.0000945
-0.32%
$ 123,314 $ 10,429
Feb 1, 4 PM $ 0.0000773
+0.00%
$ 100,869 $ 10,423
Feb 1, 3 PM $ 0.0000773
+0.00%
$ 100,869 $ 10,455
Feb 1, 2 PM $ 0.0000772
+0.00%
$ 100,739 $ 10,336
Feb 1, 1 PM $ 0.0000772
-0.13%
$ 100,739 $ 10,289
Feb 1, 12 PM $ 0.0000773
+0.39%
$ 100,869 $ 10,431
Feb 1, 11 AM $ 0.000077
+3.63%
$ 100,478 $ 10,475
Feb 1, 10 AM $ 0.0000743
+11.56%
$ 96,954 $ 10,439
Feb 1, 9 AM $ 0.0000666
-0.45%
$ 86,907 $ 10,589
Feb 1, 8 AM $ 0.0000669
-1.33%
$ 87,298 $ 10,668
Feb 1, 7 AM $ 0.0000678
-3.69%
$ 88,473 $ 10,749
Feb 1, 6 AM $ 0.0000704
+8.14%
$ 91,865 $ 10,888
Feb 1, 5 AM $ 0.0000651
-4.26%
$ 84,949 $ 11,023
Feb 1, 4 AM $ 0.000068
-6.21%
$ 88,734 $ 11,041
Feb 1, 3 AM $ 0.0000725
-1.63%
$ 94,606 $ 11,582
Feb 1, 2 AM $ 0.0000737
+0.41%
$ 96,171 $ 11,700
Feb 1, 1 AM $ 0.0000737
+0.00%
$ 96,171 $ 11,659
Feb 1, 12 AM $ 0.0000737
+0.41%
$ 96,171 $ 11,764
Jan 31, 11 PM $ 0.0000734
+0.00%
$ 95,780 $ 11,830
Jan 31, 10 PM $ 0.0000734
+0.00%
$ 95,780 $ 11,887
Jan 31, 9 PM $ 0.0000734
+0.00%
$ 95,780 $ 11,931
Jan 31, 8 PM $ 0.0000734
+0.14%
$ 95,780 $ 11,902
Jan 31, 7 PM $ 0.0000733
-6.27%
$ 95,650 $ 11,782
Jan 31, 6 PM $ 0.0000782
-0.26%
$ 102,044 $ 11,776
Jan 31, 5 PM $ 0.0000784
-2.61%
$ 102,305 $ 11,863
Jan 31, 4 PM $ 0.0000805
+0.00%
$ 105,045 $ 11,869
Jan 31, 3 PM $ 0.0000805
-4.85%
$ 105,045 $ 11,753
Jan 31, 2 PM $ 0.0000846
-1.63%
$ 110,395 $ 11,748
Jan 31, 1 PM $ 0.000086
-2.49%
$ 112,222 $ 11,730
Jan 31, 12 PM $ 0.0000882
+0.00%
$ 115,093 $ 12,712
Jan 31, 11 AM $ 0.0000882
+7.69%
$ 115,093 $ 13,102
Jan 31, 10 AM $ 0.0000816
+0.00%
$ 106,480 $ 13,017
Jan 31, 4 AM $ 0.000103
-11.45%
$ 134,275 $ 12,487
Jan 31, 3 AM $ 0.000116
+0.00%
$ 151,630 $ 12,434
Jan 31, 2 AM $ 0.000116
+0.00%
$ 151,630 $ 12,350
Jan 31, 1 AM $ 0.000116
-0.26%
$ 151,630 $ 12,364
Jan 31, 12 AM $ 0.000116
+0.26%
$ 152,021 $ 12,193
Jan 30, 11 PM $ 0.000116
+0.09%
$ 151,630 $ 12,069
Jan 30, 10 PM $ 0.000116
+8.30%
$ 151,499 $ 12,015
Jan 30, 9 PM $ 0.000107
+0.00%
$ 139,886 $ 11,978
Jan 30, 8 PM $ 0.000107
+0.28%
$ 139,886 $ 11,960
Jan 30, 7 PM $ 0.000107
+0.00%
$ 139,494 $ 12,111
Jan 30, 6 PM $ 0.000107
-0.28%
$ 139,494 $ 12,035
Jan 30, 5 PM $ 0.000107
+0.28%
$ 139,886 $ 11,955
Jan 30, 4 PM $ 0.000107
+0.00%
$ 139,494 $ 11,738