GOLCOIN Historical Data

GOLC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0189
-15.30%
$ 5.3 million $ 32,645
Jul 29, 2024 $ 0.0224
+13.75%
$ 6.26 million $ 35,353
Jul 28, 2024 $ 0.0197
-1.47%
$ 5.5 million $ 130,792
Jul 27, 2024 $ 0.02
+0.48%
$ 5.59 million $ 112,942
Jul 26, 2024 $ 0.0199
-1.47%
$ 5.56 million $ 107,342
Jul 25, 2024 $ 0.0202
-3.57%
$ 5.64 million $ 126,799
Jul 24, 2024 $ 0.0209
-1.34%
$ 5.85 million $ 105,703
Jul 23, 2024 $ 0.0212
+4.98%
$ 5.93 million $ 107,570
Jul 22, 2024 $ 0.0202
-0.78%
$ 5.65 million $ 134,948
Jul 21, 2024 $ 0.0204
+1.35%
$ 5.69 million $ 141,363
Jul 20, 2024 $ 0.0201
+3.19%
$ 5.61 million $ 135,300
Jul 19, 2024 $ 0.0194
-0.82%
$ 5.44 million $ 81,838
Jul 18, 2024 $ 0.0196
+1.56%
$ 5.48 million $ 24,807
Jul 17, 2024 $ 0.0191
-0.31%
$ 5.35 million $ 14,619
Jul 16, 2024 $ 0.0192
-5.20%
$ 5.37 million $ 15,555
Jul 15, 2024 $ 0.0203
+6.92%
$ 5.66 million $ 11,886
Jul 14, 2024 $ 0.0189
-1.87%
$ 5.3 million $ 12,703
Jul 13, 2024 $ 0.0193
+2.32%
$ 5.4 million $ 22,138
Jul 12, 2024 $ 0.0189
-3.45%
$ 5.27 million $ 17,365
Jul 11, 2024 $ 0.0196
-3.13%
$ 5.47 million $ 19,251
Jul 10, 2024 $ 0.0202
+4.71%
$ 5.65 million $ 11,342
Jul 9, 2024 $ 0.0193
-3.93%
$ 5.39 million $ 14,938
Jul 8, 2024 $ 0.0201
-2.35%
$ 5.61 million $ 8,567
Jul 7, 2024 $ 0.0204
-2.11%
$ 5.69 million $ 11,055
Jul 6, 2024 $ 0.0208
+3.03%
$ 5.81 million $ 15,873
Jul 5, 2024 $ 0.0202
-16.00%
$ 5.64 million $ 8,820
Jul 4, 2024 $ 0.024
-3.84%
$ 6.72 million $ 9,660
Jul 3, 2024 $ 0.025
+5.73%
$ 6.99 million $ 11,229
Jul 2, 2024 $ 0.0239
-2.82%
$ 6.68 million $ 5,674
Jul 1, 2024 $ 0.0244
+12.33%
$ 6.87 million $ 13,754
Jun 30, 2024 $ 0.0218
-9.64%
$ 6.08 million $ 6,961
Jun 29, 2024 $ 0.0241
+14.85%
$ 6.73 million $ 22,794
Jun 28, 2024 $ 0.021
+6.26%
$ 5.86 million $ 21,429
Jun 27, 2024 $ 0.0197
-1.75%
$ 5.52 million $ 18,021
Jun 26, 2024 $ 0.0201
-2.09%
$ 5.62 million $ 17,859
Jun 25, 2024 $ 0.0205
-0.99%
$ 5.74 million $ 20,318
Jun 24, 2024 $ 0.0207
+3.83%
$ 5.8 million $ 26,498
Jun 23, 2024 $ 0.02
+1.87%
$ 5.58 million $ 28,361
Jun 22, 2024 $ 0.0195
+2.85%
$ 5.46 million $ 12,306
Jun 21, 2024 $ 0.019
-6.97%
$ 5.31 million $ 22,287
Jun 20, 2024 $ 0.0204
-5.22%
$ 5.71 million $ 18,390
Jun 19, 2024 $ 0.0215
+10.24%
$ 6.02 million $ 16,555
Jun 18, 2024 $ 0.0195
-6.33%
$ 5.46 million $ 12,597
Jun 17, 2024 $ 0.0209
+10.66%
$ 5.83 million $ 17,358
Jun 16, 2024 $ 0.0188
-21.16%
$ 5.27 million $ 15,806
Jun 15, 2024 $ 0.0239
-3.08%
$ 6.68 million $ 9,078
Jun 14, 2024 $ 0.0246
-8.06%
$ 6.89 million $ 9,885
Jun 13, 2024 $ 0.0268
+45.67%
$ 7.5 million $ 10,140
Jun 12, 2024 $ 0.0185
-0.24%
$ 5.17 million $ 17,200
Jun 11, 2024 $ 0.0185
+0.05%
$ 5.18 million $ 32,782