GOLCOIN Historical Data

GOLC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0173
-7.29%
$ 4.84 million $ 128,008
Aug 16, 2024 $ 0.0187
+3.94%
$ 5.22 million $ 229,300
Aug 15, 2024 $ 0.018
-1.79%
$ 5.02 million $ 183,470
Aug 14, 2024 $ 0.0182
-2.55%
$ 5.1 million $ 207,339
Aug 13, 2024 $ 0.0187
-4.65%
$ 5.24 million $ 125,839
Aug 12, 2024 $ 0.0197
+16.61%
$ 5.49 million $ 199,599
Aug 11, 2024 $ 0.0168
-4.59%
$ 4.7 million $ 224,561
Aug 10, 2024 $ 0.0176
-3.16%
$ 4.93 million $ 203,404
Aug 9, 2024 $ 0.0182
+5.41%
$ 5.08 million $ 181,491
Aug 8, 2024 $ 0.0172
-6.08%
$ 4.82 million $ 128,588
Aug 7, 2024 $ 0.0183
+3.13%
$ 5.13 million $ 64,280
Aug 6, 2024 $ 0.0178
+0.30%
$ 4.97 million $ 72,688
Aug 5, 2024 $ 0.0177
-1.89%
$ 4.96 million $ 38,902
Aug 4, 2024 $ 0.0181
-7.12%
$ 5.05 million $ 21,651
Aug 3, 2024 $ 0.0195
+5.25%
$ 5.44 million $ 54,501
Aug 2, 2024 $ 0.0185
-6.69%
$ 5.17 million $ 76,212
Aug 1, 2024 $ 0.0198
+5.61%
$ 5.54 million $ 23,505
Jul 31, 2024 $ 0.0188
-0.96%
$ 5.24 million $ 69,755
Jul 30, 2024 $ 0.0189
-15.30%
$ 5.3 million $ 32,645
Jul 29, 2024 $ 0.0224
+13.75%
$ 6.26 million $ 35,353
Jul 28, 2024 $ 0.0197
-1.47%
$ 5.5 million $ 130,792
Jul 27, 2024 $ 0.02
+0.48%
$ 5.59 million $ 112,942
Jul 26, 2024 $ 0.0199
-1.47%
$ 5.56 million $ 107,342
Jul 25, 2024 $ 0.0202
-3.57%
$ 5.64 million $ 126,799
Jul 24, 2024 $ 0.0209
-1.34%
$ 5.85 million $ 105,703
Jul 23, 2024 $ 0.0212
+4.98%
$ 5.93 million $ 107,570
Jul 22, 2024 $ 0.0202
-0.78%
$ 5.65 million $ 134,948
Jul 21, 2024 $ 0.0204
+1.35%
$ 5.69 million $ 141,363
Jul 20, 2024 $ 0.0201
+3.19%
$ 5.61 million $ 135,300
Jul 19, 2024 $ 0.0194
-0.82%
$ 5.44 million $ 81,838
Jul 18, 2024 $ 0.0196
+1.56%
$ 5.48 million $ 24,807
Jul 17, 2024 $ 0.0191
-0.31%
$ 5.35 million $ 14,619
Jul 16, 2024 $ 0.0192
-5.20%
$ 5.37 million $ 15,555
Jul 15, 2024 $ 0.0203
+6.92%
$ 5.66 million $ 11,886
Jul 14, 2024 $ 0.0189
-1.87%
$ 5.3 million $ 12,703
Jul 13, 2024 $ 0.0193
+2.32%
$ 5.4 million $ 22,138
Jul 12, 2024 $ 0.0189
-3.45%
$ 5.27 million $ 17,365
Jul 11, 2024 $ 0.0196
-3.13%
$ 5.47 million $ 19,251
Jul 10, 2024 $ 0.0202
+4.71%
$ 5.65 million $ 11,342
Jul 9, 2024 $ 0.0193
-3.93%
$ 5.39 million $ 14,938
Jul 8, 2024 $ 0.0201
-2.35%
$ 5.61 million $ 8,567
Jul 7, 2024 $ 0.0204
-2.11%
$ 5.69 million $ 11,055
Jul 6, 2024 $ 0.0208
+3.03%
$ 5.81 million $ 15,873
Jul 5, 2024 $ 0.0202
-16.00%
$ 5.64 million $ 8,820
Jul 4, 2024 $ 0.024
-3.84%
$ 6.72 million $ 9,660
Jul 3, 2024 $ 0.025
+5.73%
$ 6.99 million $ 11,229
Jul 2, 2024 $ 0.0239
-2.82%
$ 6.68 million $ 5,674
Jul 1, 2024 $ 0.0244
+12.33%
$ 6.87 million $ 13,754
Jun 30, 2024 $ 0.0218
-9.64%
$ 6.08 million $ 6,961
Jun 29, 2024 $ 0.0241
+14.85%
$ 6.73 million $ 22,794