Coinranking
GOLCOIN Historical Data
GOLC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 2024 | $0.0137 | -2.01% | ||
| Aug 29, 2024 | $0.014 | +2.75% | ||
| Aug 28, 2024 | $0.0136 | -13.60% | ||
| Aug 27, 2024 | $0.0158 | -0.13% | ||
| Aug 26, 2024 | $0.0158 | +0.86% | ||
| Aug 25, 2024 | $0.0157 | -2.60% | ||
| Aug 24, 2024 | $0.0161 | -0.50% | ||
| Aug 23, 2024 | $0.0162 | -2.96% | ||
| Aug 22, 2024 | $0.0167 | +2.07% | ||
| Aug 21, 2024 | $0.0163 | -4.00% | ||
| Aug 20, 2024 | $0.017 | -1.92% | ||
| Aug 19, 2024 | $0.0174 | -2.11% | ||
| Aug 18, 2024 | $0.0178 | +2.96% | ||
| Aug 17, 2024 | $0.0173 | -7.29% | ||
| Aug 16, 2024 | $0.0187 | +3.94% | ||
| Aug 15, 2024 | $0.018 | -1.79% | ||
| Aug 14, 2024 | $0.0182 | -2.55% | ||
| Aug 13, 2024 | $0.0187 | -4.65% | ||
| Aug 12, 2024 | $0.0197 | +16.61% | ||
| Aug 11, 2024 | $0.0168 | -4.59% | ||
| Aug 10, 2024 | $0.0176 | -3.16% | ||
| Aug 9, 2024 | $0.0182 | +5.41% | ||
| Aug 8, 2024 | $0.0172 | -6.08% | ||
| Aug 7, 2024 | $0.0183 | +3.13% | ||
| Aug 6, 2024 | $0.0178 | +0.30% | ||
| Aug 5, 2024 | $0.0177 | -1.89% | ||
| Aug 4, 2024 | $0.0181 | -7.12% | ||
| Aug 3, 2024 | $0.0195 | +5.25% | ||
| Aug 2, 2024 | $0.0185 | -6.69% | ||
| Aug 1, 2024 | $0.0198 | +5.61% | ||
| Jul 31, 2024 | $0.0188 | -0.96% | ||
| Jul 30, 2024 | $0.0189 | -15.30% | ||
| Jul 29, 2024 | $0.0224 | +13.75% | ||
| Jul 28, 2024 | $0.0197 | -1.47% | ||
| Jul 27, 2024 | $0.02 | +0.48% | ||
| Jul 26, 2024 | $0.0199 | -1.47% | ||
| Jul 25, 2024 | $0.0202 | -3.57% | ||
| Jul 24, 2024 | $0.0209 | -1.34% | ||
| Jul 23, 2024 | $0.0212 | +4.98% | ||
| Jul 22, 2024 | $0.0202 | -0.78% | ||
| Jul 21, 2024 | $0.0204 | +1.35% | ||
| Jul 20, 2024 | $0.0201 | +3.19% | ||
| Jul 19, 2024 | $0.0194 | -0.82% | ||
| Jul 18, 2024 | $0.0196 | +1.56% | ||
| Jul 17, 2024 | $0.0191 | -0.31% | ||
| Jul 16, 2024 | $0.0192 | -5.20% | ||
| Jul 15, 2024 | $0.0203 | +6.92% | ||
| Jul 14, 2024 | $0.0189 | -1.87% | ||
| Jul 13, 2024 | $0.0193 | +2.32% | ||
| Jul 12, 2024 | $0.0189 | -3.45% | ||