GOLCOIN Historical Data

GOLC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00925
-1.73%
$ 2.59 million $ 1,712
Oct 5, 2024 $ 0.00941
-0.19%
$ 2.63 million $ 249
Oct 4, 2024 $ 0.00943
+9.95%
$ 2.64 million $ 1,405
Oct 3, 2024 $ 0.00857
-11.23%
$ 2.4 million $ 446
Oct 2, 2024 $ 0.00966
-2.07%
$ 2.7 million $ 628
Oct 1, 2024 $ 0.00986
+1.67%
$ 2.76 million $ 303
Sep 30, 2024 $ 0.0097
-2.15%
$ 2.71 million $ 300
Sep 29, 2024 $ 0.00991
+1.75%
$ 2.77 million $ 693
Sep 28, 2024 $ 0.00974
-2.93%
$ 2.72 million $ 1,809
Sep 27, 2024 $ 0.01
-3.42%
$ 2.81 million $ 493
Sep 26, 2024 $ 0.0104
+3.60%
$ 2.91 million $ 124
Sep 25, 2024 $ 0.01
-1.50%
$ 2.8 million $ 1,910
Sep 24, 2024 $ 0.0102
+7.06%
$ 2.85 million $ 1,556
Sep 23, 2024 $ 0.00951
-3.71%
$ 2.66 million $ 1,950
Sep 22, 2024 $ 0.00988
-10.21%
$ 2.76 million $ 1,391
Sep 21, 2024 $ 0.011
-4.67%
$ 3.08 million $ 13,182
Sep 20, 2024 $ 0.0101
+0.02%
$ 2.82 million $ 1,909
Sep 19, 2024 $ 0.0101
+4.96%
$ 2.82 million $ 1,029
Sep 18, 2024 $ 0.00962
+11.84%
$ 2.69 million $ 7,715
Sep 17, 2024 $ 0.00861
-4.14%
$ 2.41 million $ 2,279
Sep 16, 2024 $ 0.00898
-9.33%
$ 2.51 million $ 2,844
Sep 15, 2024 $ 0.0099
-3.35%
$ 2.77 million $ 2,240
Sep 14, 2024 $ 0.0102
+2.35%
$ 2.86 million $ 3,156
Sep 13, 2024 $ 0.01
-3.00%
$ 2.8 million $ 2,521
Sep 12, 2024 $ 0.0101
-2.96%
$ 2.83 million $ 2,777
Sep 11, 2024 $ 0.0104
+5.94%
$ 2.91 million $ 4,314
Sep 10, 2024 $ 0.00983
-8.47%
$ 2.75 million $ 14,415
Sep 9, 2024 $ 0.0107
-1.50%
$ 3 million $ 21,628
Sep 8, 2024 $ 0.0109
+34.83%
$ 3.05 million $ 114,979
Sep 7, 2024 $ 0.00809
-8.83%
$ 2.26 million $ 72,455
Sep 6, 2024 $ 0.00888
-14.45%
$ 2.48 million $ 168,788
Sep 5, 2024 $ 0.0104
-13.03%
$ 2.9 million $ 178,344
Sep 4, 2024 $ 0.0119
-8.62%
$ 3.34 million $ 173,335
Sep 3, 2024 $ 0.013
-2.40%
$ 3.65 million $ 180,472
Sep 2, 2024 $ 0.0134
+7.51%
$ 3.74 million $ 152,884
Sep 1, 2024 $ 0.0124
-4.35%
$ 3.48 million $ 132,918
Aug 31, 2024 $ 0.013
-4.91%
$ 3.63 million $ 135,603
Aug 30, 2024 $ 0.0137
-2.01%
$ 3.82 million $ 142,278
Aug 29, 2024 $ 0.014
+2.75%
$ 3.9 million $ 160,927
Aug 28, 2024 $ 0.0136
-13.60%
$ 3.81 million $ 145,412
Aug 27, 2024 $ 0.0158
-0.13%
$ 4.41 million $ 149,563
Aug 26, 2024 $ 0.0158
+0.86%
$ 4.41 million $ 145,531
Aug 25, 2024 $ 0.0157
-2.60%
$ 4.4 million $ 146,640
Aug 24, 2024 $ 0.0161
-0.50%
$ 4.5 million $ 163,264
Aug 23, 2024 $ 0.0162
-2.96%
$ 4.53 million $ 164,310
Aug 22, 2024 $ 0.0167
+2.07%
$ 4.66 million $ 114,930
Aug 21, 2024 $ 0.0163
-4.00%
$ 4.57 million $ 114,498
Aug 20, 2024 $ 0.017
-1.92%
$ 4.76 million $ 112,650
Aug 19, 2024 $ 0.0174
-2.11%
$ 4.86 million $ 170,027
Aug 18, 2024 $ 0.0178
+2.96%
$ 4.98 million $ 89,382