Coinranking
GOLCOIN Historical Data
GOLC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2024 | $0.0152 | +4.18% | ||
| Oct 18, 2024 | $0.0146 | -10.94% | ||
| Oct 17, 2024 | $0.0164 | -3.87% | ||
| Oct 16, 2024 | $0.0171 | +18.26% | ||
| Oct 15, 2024 | $0.0144 | +20.75% | ||
| Oct 14, 2024 | $0.0119 | -1.20% | ||
| Oct 13, 2024 | $0.0121 | +15.73% | ||
| Oct 12, 2024 | $0.0104 | +7.42% | ||
| Oct 11, 2024 | $0.00979 | -9.35% | ||
| Oct 10, 2024 | $0.0108 | +1.47% | ||
| Oct 9, 2024 | $0.0106 | +5.64% | ||
| Oct 8, 2024 | $0.0101 | +5.68% | ||
| Oct 7, 2024 | $0.00952 | +3.01% | ||
| Oct 6, 2024 | $0.00925 | -1.73% | ||
| Oct 5, 2024 | $0.00941 | -0.19% | ||
| Oct 4, 2024 | $0.00943 | +9.95% | ||
| Oct 3, 2024 | $0.00857 | -11.23% | ||
| Oct 2, 2024 | $0.00966 | -2.07% | ||
| Oct 1, 2024 | $0.00986 | +1.67% | ||
| Sep 30, 2024 | $0.0097 | -2.15% | ||
| Sep 29, 2024 | $0.00991 | +1.75% | ||
| Sep 28, 2024 | $0.00974 | -2.93% | ||
| Sep 27, 2024 | $0.01 | -3.42% | ||
| Sep 26, 2024 | $0.0104 | +3.60% | ||
| Sep 25, 2024 | $0.01 | -1.50% | ||
| Sep 24, 2024 | $0.0102 | +7.06% | ||
| Sep 23, 2024 | $0.00951 | -3.71% | ||
| Sep 22, 2024 | $0.00988 | -10.21% | ||
| Sep 21, 2024 | $0.011 | -4.67% | ||
| Sep 20, 2024 | $0.0101 | +0.02% | ||
| Sep 19, 2024 | $0.0101 | +4.96% | ||
| Sep 18, 2024 | $0.00962 | +11.84% | ||
| Sep 17, 2024 | $0.00861 | -4.14% | ||
| Sep 16, 2024 | $0.00898 | -9.33% | ||
| Sep 15, 2024 | $0.0099 | -3.35% | ||
| Sep 14, 2024 | $0.0102 | +2.35% | ||
| Sep 13, 2024 | $0.01 | -3.00% | ||
| Sep 12, 2024 | $0.0101 | -2.96% | ||
| Sep 11, 2024 | $0.0104 | +5.94% | ||
| Sep 10, 2024 | $0.00983 | -8.47% | ||
| Sep 9, 2024 | $0.0107 | -1.50% | ||
| Sep 8, 2024 | $0.0109 | +34.83% | ||
| Sep 7, 2024 | $0.00809 | -8.83% | ||
| Sep 6, 2024 | $0.00888 | -14.45% | ||
| Sep 5, 2024 | $0.0104 | -13.03% | ||
| Sep 4, 2024 | $0.0119 | -8.62% | ||
| Sep 3, 2024 | $0.013 | -2.40% | ||
| Sep 2, 2024 | $0.0134 | +7.51% | ||
| Sep 1, 2024 | $0.0124 | -4.35% | ||
| Aug 31, 2024 | $0.013 | -4.91% | ||