GOLCOIN Historical Data

GOLC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00962
+11.84%
$ 2.69 million $ 7,715
Sep 17, 2024 $ 0.00861
-4.14%
$ 2.41 million $ 2,279
Sep 16, 2024 $ 0.00898
-9.33%
$ 2.51 million $ 2,844
Sep 15, 2024 $ 0.0099
-3.35%
$ 2.77 million $ 2,240
Sep 14, 2024 $ 0.0102
+2.35%
$ 2.86 million $ 3,156
Sep 13, 2024 $ 0.01
-3.00%
$ 2.8 million $ 2,521
Sep 12, 2024 $ 0.0101
-2.96%
$ 2.83 million $ 2,777
Sep 11, 2024 $ 0.0104
+5.94%
$ 2.91 million $ 4,314
Sep 10, 2024 $ 0.00983
-8.47%
$ 2.75 million $ 14,415
Sep 9, 2024 $ 0.0107
-1.50%
$ 3 million $ 21,628
Sep 8, 2024 $ 0.0109
+34.83%
$ 3.05 million $ 114,979
Sep 7, 2024 $ 0.00809
-8.83%
$ 2.26 million $ 72,455
Sep 6, 2024 $ 0.00888
-14.45%
$ 2.48 million $ 168,788
Sep 5, 2024 $ 0.0104
-13.03%
$ 2.9 million $ 178,344
Sep 4, 2024 $ 0.0119
-8.62%
$ 3.34 million $ 173,335
Sep 3, 2024 $ 0.013
-2.40%
$ 3.65 million $ 180,472
Sep 2, 2024 $ 0.0134
+7.51%
$ 3.74 million $ 152,884
Sep 1, 2024 $ 0.0124
-4.35%
$ 3.48 million $ 132,918
Aug 31, 2024 $ 0.013
-4.91%
$ 3.63 million $ 135,603
Aug 30, 2024 $ 0.0137
-2.01%
$ 3.82 million $ 142,278
Aug 29, 2024 $ 0.014
+2.75%
$ 3.9 million $ 160,927
Aug 28, 2024 $ 0.0136
-13.60%
$ 3.81 million $ 145,412
Aug 27, 2024 $ 0.0158
-0.13%
$ 4.41 million $ 149,563
Aug 26, 2024 $ 0.0158
+0.86%
$ 4.41 million $ 145,531
Aug 25, 2024 $ 0.0157
-2.60%
$ 4.4 million $ 146,640
Aug 24, 2024 $ 0.0161
-0.50%
$ 4.5 million $ 163,264
Aug 23, 2024 $ 0.0162
-2.96%
$ 4.53 million $ 164,310
Aug 22, 2024 $ 0.0167
+2.07%
$ 4.66 million $ 114,930
Aug 21, 2024 $ 0.0163
-4.00%
$ 4.57 million $ 114,498
Aug 20, 2024 $ 0.017
-1.92%
$ 4.76 million $ 112,650
Aug 19, 2024 $ 0.0174
-2.11%
$ 4.86 million $ 170,027
Aug 18, 2024 $ 0.0178
+2.96%
$ 4.98 million $ 89,382
Aug 17, 2024 $ 0.0173
-7.29%
$ 4.84 million $ 128,008
Aug 16, 2024 $ 0.0187
+3.94%
$ 5.22 million $ 229,300
Aug 15, 2024 $ 0.018
-1.79%
$ 5.02 million $ 183,470
Aug 14, 2024 $ 0.0182
-2.55%
$ 5.1 million $ 207,339
Aug 13, 2024 $ 0.0187
-4.65%
$ 5.24 million $ 125,839
Aug 12, 2024 $ 0.0197
+16.61%
$ 5.49 million $ 199,599
Aug 11, 2024 $ 0.0168
-4.59%
$ 4.7 million $ 224,561
Aug 10, 2024 $ 0.0176
-3.16%
$ 4.93 million $ 203,404
Aug 9, 2024 $ 0.0182
+5.41%
$ 5.08 million $ 181,491
Aug 8, 2024 $ 0.0172
-6.08%
$ 4.82 million $ 128,588
Aug 7, 2024 $ 0.0183
+3.13%
$ 5.13 million $ 64,280
Aug 6, 2024 $ 0.0178
+0.30%
$ 4.97 million $ 72,688
Aug 5, 2024 $ 0.0177
-1.89%
$ 4.96 million $ 38,902
Aug 4, 2024 $ 0.0181
-7.12%
$ 5.05 million $ 21,651
Aug 3, 2024 $ 0.0195
+5.25%
$ 5.44 million $ 54,501
Aug 2, 2024 $ 0.0185
-6.69%
$ 5.17 million $ 76,212
Aug 1, 2024 $ 0.0198
+5.61%
$ 5.54 million $ 23,505
Jul 31, 2024 $ 0.0188
-0.96%
$ 5.24 million $ 69,755