GOLCOIN Historical Data

GOLC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.021
+6.26%
$ 5.86 million $ 21,429
Jun 27, 2024 $ 0.0197
-1.75%
$ 5.52 million $ 18,021
Jun 26, 2024 $ 0.0201
-2.09%
$ 5.62 million $ 17,859
Jun 25, 2024 $ 0.0205
-0.99%
$ 5.74 million $ 20,318
Jun 24, 2024 $ 0.0207
+3.83%
$ 5.8 million $ 26,498
Jun 23, 2024 $ 0.02
+1.87%
$ 5.58 million $ 28,361
Jun 22, 2024 $ 0.0195
+2.85%
$ 5.46 million $ 12,306
Jun 21, 2024 $ 0.019
-6.97%
$ 5.31 million $ 22,287
Jun 20, 2024 $ 0.0204
-5.22%
$ 5.71 million $ 18,390
Jun 19, 2024 $ 0.0215
+10.24%
$ 6.02 million $ 16,555
Jun 18, 2024 $ 0.0195
-6.33%
$ 5.46 million $ 12,597
Jun 17, 2024 $ 0.0209
+10.66%
$ 5.83 million $ 17,358
Jun 16, 2024 $ 0.0188
-21.16%
$ 5.27 million $ 15,806
Jun 15, 2024 $ 0.0239
-3.08%
$ 6.68 million $ 9,078
Jun 14, 2024 $ 0.0246
-8.06%
$ 6.89 million $ 9,885
Jun 13, 2024 $ 0.0268
+45.67%
$ 7.5 million $ 10,140
Jun 12, 2024 $ 0.0185
-0.24%
$ 5.17 million $ 17,200
Jun 11, 2024 $ 0.0185
+0.05%
$ 5.18 million $ 32,782
Jun 10, 2024 $ 0.0185
-5.22%
$ 5.18 million $ 29,660
Jun 9, 2024 $ 0.0195
-3.25%
$ 5.44 million $ 19,310
Jun 8, 2024 $ 0.0201
-1.12%
$ 5.62 million $ 32,269
Jun 7, 2024 $ 0.0203
-8.70%
$ 5.68 million $ 18,706
Jun 6, 2024 $ 0.0223
-25.47%
$ 6.23 million $ 25,783
Jun 5, 2024 $ 0.0299
-6.01%
$ 8.35 million $ 13,856
Jun 4, 2024 $ 0.0318
-1.27%
$ 8.88 million $ 6,600
Jun 3, 2024 $ 0.0322
+9.08%
$ 9 million $ 8,365
Jun 2, 2024 $ 0.0295
+10.78%
$ 8.25 million $ 11,439
Jun 1, 2024 $ 0.0266
-5.42%
$ 7.45 million $ 7,223
May 31, 2024 $ 0.0282
+2.04%
$ 7.87 million $ 15,565
May 30, 2024 $ 0.0275
-8.75%
$ 7.68 million $ 11,105
May 29, 2024 $ 0.0301
-3.89%
$ 8.42 million $ 14,081
May 28, 2024 $ 0.0313
-1.42%
$ 8.75 million $ 12,679
May 27, 2024 $ 0.0318
+0.61%
$ 8.88 million $ 10,869
May 26, 2024 $ 0.0316
+2.82%
$ 8.83 million $ 9,283
May 25, 2024 $ 0.0307
-5.48%
$ 8.59 million $ 9,791
May 24, 2024 $ 0.0325
-0.69%
$ 9.09 million $ 7,083
May 23, 2024 $ 0.0327
-10.28%
$ 9.15 million $ 9,782
May 22, 2024 $ 0.0365
-1.00%
$ 10.2 million $ 12,408
May 21, 2024 $ 0.0368
-4.18%
$ 10.3 million $ 74,409
May 20, 2024 $ 0.0385
+0.46%
$ 10.75 million $ 101,758
May 19, 2024 $ 0.0383
-8.54%
$ 10.7 million $ 13,331
May 18, 2024 $ 0.0425
-3.53%
$ 11.88 million $ 19,766
May 17, 2024 $ 0.044
+3.13%
$ 12.31 million $ 22,805
May 16, 2024 $ 0.0427
+0.19%
$ 11.94 million $ 20,560
May 15, 2024 $ 0.0426
-6.28%
$ 11.92 million $ 131,346
May 14, 2024 $ 0.0455
+0.37%
$ 12.72 million $ 44,896
May 13, 2024 $ 0.0454
-1.74%
$ 12.69 million $ 582,921
May 12, 2024 $ 0.0462
+0.97%
$ 12.91 million $ 87,181
May 11, 2024 $ 0.0457
+7.67%
$ 12.79 million $ 11,441
May 10, 2024 $ 0.0425
-1.18%
$ 11.87 million $ 17,103