Coinranking
GOLCOIN Historical Data
GOLC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 2024 | $0.0196 | -3.13% | ||
| Jul 10, 2024 | $0.0202 | +4.71% | ||
| Jul 9, 2024 | $0.0193 | -3.93% | ||
| Jul 8, 2024 | $0.0201 | -2.35% | ||
| Jul 7, 2024 | $0.0204 | -2.11% | ||
| Jul 6, 2024 | $0.0208 | +3.03% | ||
| Jul 5, 2024 | $0.0202 | -16.00% | ||
| Jul 4, 2024 | $0.024 | -3.84% | ||
| Jul 3, 2024 | $0.025 | +5.73% | ||
| Jul 2, 2024 | $0.0239 | -2.82% | ||
| Jul 1, 2024 | $0.0244 | +12.33% | ||
| Jun 30, 2024 | $0.0218 | -9.64% | ||
| Jun 29, 2024 | $0.0241 | +14.85% | ||
| Jun 28, 2024 | $0.021 | +6.26% | ||
| Jun 27, 2024 | $0.0197 | -1.75% | ||
| Jun 26, 2024 | $0.0201 | -2.09% | ||
| Jun 25, 2024 | $0.0205 | -0.99% | ||
| Jun 24, 2024 | $0.0207 | +3.83% | ||
| Jun 23, 2024 | $0.02 | +1.87% | ||
| Jun 22, 2024 | $0.0195 | +2.85% | ||
| Jun 21, 2024 | $0.019 | -6.97% | ||
| Jun 20, 2024 | $0.0204 | -5.22% | ||
| Jun 19, 2024 | $0.0215 | +10.24% | ||
| Jun 18, 2024 | $0.0195 | -6.33% | ||
| Jun 17, 2024 | $0.0209 | +10.66% | ||
| Jun 16, 2024 | $0.0188 | -21.16% | ||
| Jun 15, 2024 | $0.0239 | -3.08% | ||
| Jun 14, 2024 | $0.0246 | -8.06% | ||
| Jun 13, 2024 | $0.0268 | +45.67% | ||
| Jun 12, 2024 | $0.0185 | -0.24% | ||
| Jun 11, 2024 | $0.0185 | +0.05% | ||
| Jun 10, 2024 | $0.0185 | -5.22% | ||
| Jun 9, 2024 | $0.0195 | -3.25% | ||
| Jun 8, 2024 | $0.0201 | -1.12% | ||
| Jun 7, 2024 | $0.0203 | -8.70% | ||
| Jun 6, 2024 | $0.0223 | -25.47% | ||
| Jun 5, 2024 | $0.0299 | -6.01% | ||
| Jun 4, 2024 | $0.0318 | -1.27% | ||
| Jun 3, 2024 | $0.0322 | +9.08% | ||
| Jun 2, 2024 | $0.0295 | +10.78% | ||
| Jun 1, 2024 | $0.0266 | -5.42% | ||
| May 31, 2024 | $0.0282 | +2.04% | ||
| May 30, 2024 | $0.0275 | -8.75% | ||
| May 29, 2024 | $0.0301 | -3.89% | ||
| May 28, 2024 | $0.0313 | -1.42% | ||
| May 27, 2024 | $0.0318 | +0.61% | ||
| May 26, 2024 | $0.0316 | +2.82% | ||
| May 25, 2024 | $0.0307 | -5.48% | ||
| May 24, 2024 | $0.0325 | -0.69% | ||
| May 23, 2024 | $0.0327 | -10.28% | ||