GOLCOIN Historical Data

GOLC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0185
-5.22%
$ 5.18 million $ 29,660
Jun 9, 2024 $ 0.0195
-3.25%
$ 5.44 million $ 19,310
Jun 8, 2024 $ 0.0201
-1.12%
$ 5.62 million $ 32,269
Jun 7, 2024 $ 0.0203
-8.70%
$ 5.68 million $ 18,706
Jun 6, 2024 $ 0.0223
-25.47%
$ 6.23 million $ 25,783
Jun 5, 2024 $ 0.0299
-6.01%
$ 8.35 million $ 13,856
Jun 4, 2024 $ 0.0318
-1.27%
$ 8.88 million $ 6,600
Jun 3, 2024 $ 0.0322
+9.08%
$ 9 million $ 8,365
Jun 2, 2024 $ 0.0295
+10.78%
$ 8.25 million $ 11,439
Jun 1, 2024 $ 0.0266
-5.42%
$ 7.45 million $ 7,223
May 31, 2024 $ 0.0282
+2.04%
$ 7.87 million $ 15,565
May 30, 2024 $ 0.0275
-8.75%
$ 7.68 million $ 11,105
May 29, 2024 $ 0.0301
-3.89%
$ 8.42 million $ 14,081
May 28, 2024 $ 0.0313
-1.42%
$ 8.75 million $ 12,679
May 27, 2024 $ 0.0318
+0.61%
$ 8.88 million $ 10,869
May 26, 2024 $ 0.0316
+2.82%
$ 8.83 million $ 9,283
May 25, 2024 $ 0.0307
-5.48%
$ 8.59 million $ 9,791
May 24, 2024 $ 0.0325
-0.69%
$ 9.09 million $ 7,083
May 23, 2024 $ 0.0327
-10.28%
$ 9.15 million $ 9,782
May 22, 2024 $ 0.0365
-1.00%
$ 10.2 million $ 12,408
May 21, 2024 $ 0.0368
-4.18%
$ 10.3 million $ 74,409
May 20, 2024 $ 0.0385
+0.46%
$ 10.75 million $ 101,758
May 19, 2024 $ 0.0383
-8.54%
$ 10.7 million $ 13,331
May 18, 2024 $ 0.0425
-3.53%
$ 11.88 million $ 19,766
May 17, 2024 $ 0.044
+3.13%
$ 12.31 million $ 22,805
May 16, 2024 $ 0.0427
+0.19%
$ 11.94 million $ 20,560
May 15, 2024 $ 0.0426
-6.28%
$ 11.92 million $ 131,346
May 14, 2024 $ 0.0455
+0.37%
$ 12.72 million $ 44,896
May 13, 2024 $ 0.0454
-1.74%
$ 12.69 million $ 582,921
May 12, 2024 $ 0.0462
+0.97%
$ 12.91 million $ 87,181
May 11, 2024 $ 0.0457
+7.67%
$ 12.79 million $ 11,441
May 10, 2024 $ 0.0425
-1.18%
$ 11.87 million $ 17,103
May 9, 2024 $ 0.043
+13.41%
$ 12.01 million $ 124,832
May 8, 2024 $ 0.0378
-5.13%
$ 10.57 million $ 217,339
May 7, 2024 $ 0.0399
-14.43%
$ 11.15 million $ 105,019
May 6, 2024 $ 0.0466
+6.75%
$ 13.03 million $ 173,482
May 5, 2024 $ 0.0436
+29.55%
$ 12.2 million $ 34,982
May 4, 2024 $ 0.0337
+2.89%
$ 9.59 million $ 25,947
May 3, 2024 $ 0.0327
+2.25%
$ 9.32 million $ 27,768
May 2, 2024 $ 0.032
+10.49%
$ 9.11 million $ 25,896
May 1, 2024 $ 0.0289
+6.89%
$ 8.25 million $ 30,150
Apr 30, 2024 $ 0.027
+3.25%
$ 7.69 million $ 22,981
Apr 29, 2024 $ 0.0262
+0.43%
$ 7.45 million $ 31,042
Apr 28, 2024 $ 0.0261
+4.28%
$ 7.41 million $ 28,875
Apr 27, 2024 $ 0.025
+0.06%
$ 7.11 million $ 20,802
Apr 26, 2024 $ 0.025
-6.21%
$ 7.11 million $ 24,324
Apr 25, 2024 $ 0.0266
-1.93%
$ 7.58 million $ 30,348
Apr 24, 2024 $ 0.0271
+8.20%
$ 7.73 million $ 35,165
Apr 23, 2024 $ 0.0251
-9.08%
$ 7.14 million $ 28,459
Apr 22, 2024 $ 0.0276
-0.02%
$ 7.85 million $ 29,497