GOLCOIN Historical Data

GOLC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0276
-1.78%
$ 7.85 million $ 27,549
Apr 20, 2024 $ 0.0281
+0.99%
$ 8 million $ 3.79 million
Apr 19, 2024 $ 0.0278
-4.69%
$ 7.91 million $ 19,234
Apr 18, 2024 $ 0.0298
+10.52%
$ 8.48 million $ 27,200
Apr 17, 2024 $ 0.027
+12.86%
$ 7.67 million $ 32,659
Apr 16, 2024 $ 0.0239
+7.92%
$ 6.8 million $ 4 million
Apr 15, 2024 $ 0.0221
+0.17%
$ 6.3 million $ 3.61 million
Apr 14, 2024 $ 0.0221
+2.12%
$ 6.29 million $ 103,602
Apr 13, 2024 $ 0.0216
-13.40%
$ 6.16 million $ 348,972
Apr 12, 2024 $ 0.025
-3.88%
$ 7.11 million $ 910,144
Apr 11, 2024 $ 0.026
-1.48%
$ 7.4 million $ 2.65 million
Apr 10, 2024 $ 0.0264
+6.27%
$ 7.51 million $ 5.59 million
Apr 9, 2024 $ 0.0248
-12.88%
$ 7.06 million $ 134,984
Apr 8, 2024 $ 0.0285
-4.49%
$ 8.11 million $ 32,971
Apr 7, 2024 $ 0.0298
-10.18%
$ 8.49 million $ 33,263
Apr 6, 2024 $ 0.0332
-4.15%
$ 9.45 million $ 34,308
Apr 5, 2024 $ 0.0344
-4.57%
$ 9.78 million $ 28,028
Apr 4, 2024 $ 0.036
-1.44%
$ 10.25 million $ 35,794
Apr 3, 2024 $ 0.0365
+1.49%
$ 10.4 million $ 51,551
Apr 2, 2024 $ 0.036
-4.50%
$ 10.25 million $ 46,411
Apr 1, 2024 $ 0.0377
-8.70%
$ 10.73 million $ 127,406
Mar 31, 2024 $ 0.0413
-5.09%
$ 11.75 million $ 267,623
Mar 30, 2024 $ 0.0435
-2.73%
$ 12.4 million $ 205,005
Mar 29, 2024 $ 0.0447
-3.38%
$ 12.73 million $ 193,619
Mar 28, 2024 $ 0.0461
-2.08%
$ 13.15 million $ 158,662
Mar 27, 2024 $ 0.0471
-5.84%
$ 13.43 million $ 268,802
Mar 26, 2024 $ 0.05
-5.83%
$ 14.26 million $ 497,601
Mar 25, 2024 $ 0.0531
+6.02%
$ 15.14 million $ 4.62 million
Mar 24, 2024 $ 0.0505
+1.90%
$ 14.38 million $ 6.27 million
Mar 23, 2024 $ 0.0496
-0.90%
$ 14.14 million $ 7.17 million
Mar 22, 2024 $ 0.0486
-2.36%
$ 13.85 million $ 7.2 million
Mar 21, 2024 $ 0.0498
+9.26%
$ 14.18 million $ 570,378
Mar 20, 2024 $ 0.045
-10.72%
$ 12.82 million $ 381,979
Mar 19, 2024 $ 0.0504
-6.43%
$ 14.37 million $ 950,941
Mar 18, 2024 $ 0.0571
-2.40%
$ 16.26 million $ 985,000
Mar 17, 2024 $ 0.0588
-1.32%
$ 16.76 million $ 4.62 million
Mar 16, 2024 $ 0.0595
-11.74%
$ 17.01 million $ 6.13 million
Mar 15, 2024 $ 0.0674
-5.51%
$ 19.27 million $ 4.3 million
Mar 14, 2024 $ 0.0713
-1.41%
$ 20.4 million $ 7.62 million
Mar 13, 2024 $ 0.0724
-1.86%
$ 20.72 million $ 7.46 million
Mar 12, 2024 $ 0.0736
+2.68%
$ 21.04 million $ 7.97 million
Mar 11, 2024 $ 0.0716
+0.76%
$ 20.47 million $ 7.97 million
Mar 10, 2024 $ 0.0708
-1.51%
$ 20.25 million $ 6.08 million
Mar 9, 2024 $ 0.0736
+7.14%
$ 21.06 million $ 9.29 million
Mar 8, 2024 $ 0.0687
+0.63%
$ 19.66 million $ 8.61 million
Mar 7, 2024 $ 0.0683
-4.49%
$ 19.55 million $ 1.83 million
Mar 6, 2024 $ 0.0716
-5.73%
$ 20.46 million $ 6.5 million
Mar 5, 2024 $ 0.0758
-4.46%
$ 21.67 million $ 3.34 million
Mar 4, 2024 $ 0.0794
-4.65%
$ 22.71 million $ 13.82 million
Mar 3, 2024 $ 0.0833
-1.92%
$ 23.81 million $ 16.21 million