GOLCOIN Historical Data

GOLC Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.043
+13.41%
$ 12.01 million $ 124,832
May 8, 2024 $ 0.0378
-5.13%
$ 10.57 million $ 217,339
May 7, 2024 $ 0.0399
-14.43%
$ 11.15 million $ 105,019
May 6, 2024 $ 0.0466
+6.75%
$ 13.03 million $ 173,482
May 5, 2024 $ 0.0436
+29.55%
$ 12.2 million $ 34,982
May 4, 2024 $ 0.0337
+2.89%
$ 9.59 million $ 25,947
May 3, 2024 $ 0.0327
+2.25%
$ 9.32 million $ 27,768
May 2, 2024 $ 0.032
+10.49%
$ 9.11 million $ 25,896
May 1, 2024 $ 0.0289
+6.89%
$ 8.25 million $ 30,150
Apr 30, 2024 $ 0.027
+3.25%
$ 7.69 million $ 22,981
Apr 29, 2024 $ 0.0262
+0.43%
$ 7.45 million $ 31,042
Apr 28, 2024 $ 0.0261
+4.28%
$ 7.41 million $ 28,875
Apr 27, 2024 $ 0.025
+0.06%
$ 7.11 million $ 20,802
Apr 26, 2024 $ 0.025
-6.21%
$ 7.11 million $ 24,324
Apr 25, 2024 $ 0.0266
-1.93%
$ 7.58 million $ 30,348
Apr 24, 2024 $ 0.0271
+8.20%
$ 7.73 million $ 35,165
Apr 23, 2024 $ 0.0251
-9.08%
$ 7.14 million $ 28,459
Apr 22, 2024 $ 0.0276
-0.02%
$ 7.85 million $ 29,497
Apr 21, 2024 $ 0.0276
-1.78%
$ 7.85 million $ 27,549
Apr 20, 2024 $ 0.0281
+0.99%
$ 8 million $ 3.79 million
Apr 19, 2024 $ 0.0278
-4.69%
$ 7.91 million $ 19,234
Apr 18, 2024 $ 0.0298
+10.52%
$ 8.48 million $ 27,200
Apr 17, 2024 $ 0.027
+12.86%
$ 7.67 million $ 32,659
Apr 16, 2024 $ 0.0239
+7.92%
$ 6.8 million $ 4 million
Apr 15, 2024 $ 0.0221
+0.17%
$ 6.3 million $ 3.61 million
Apr 14, 2024 $ 0.0221
+2.12%
$ 6.29 million $ 103,602
Apr 13, 2024 $ 0.0216
-13.40%
$ 6.16 million $ 348,972
Apr 12, 2024 $ 0.025
-3.88%
$ 7.11 million $ 910,144
Apr 11, 2024 $ 0.026
-1.48%
$ 7.4 million $ 2.65 million
Apr 10, 2024 $ 0.0264
+6.27%
$ 7.51 million $ 5.59 million
Apr 9, 2024 $ 0.0248
-12.88%
$ 7.06 million $ 134,984
Apr 8, 2024 $ 0.0285
-4.49%
$ 8.11 million $ 32,971
Apr 7, 2024 $ 0.0298
-10.18%
$ 8.49 million $ 33,263
Apr 6, 2024 $ 0.0332
-4.15%
$ 9.45 million $ 34,308
Apr 5, 2024 $ 0.0344
-4.57%
$ 9.78 million $ 28,028
Apr 4, 2024 $ 0.036
-1.44%
$ 10.25 million $ 35,794
Apr 3, 2024 $ 0.0365
+1.49%
$ 10.4 million $ 51,551
Apr 2, 2024 $ 0.036
-4.50%
$ 10.25 million $ 46,411
Apr 1, 2024 $ 0.0377
-8.70%
$ 10.73 million $ 127,406
Mar 31, 2024 $ 0.0413
-5.09%
$ 11.75 million $ 267,623
Mar 30, 2024 $ 0.0435
-2.73%
$ 12.4 million $ 205,005
Mar 29, 2024 $ 0.0447
-3.38%
$ 12.73 million $ 193,619
Mar 28, 2024 $ 0.0461
-2.08%
$ 13.15 million $ 158,662
Mar 27, 2024 $ 0.0471
-5.84%
$ 13.43 million $ 268,802
Mar 26, 2024 $ 0.05
-5.83%
$ 14.26 million $ 497,601
Mar 25, 2024 $ 0.0531
+6.02%
$ 15.14 million $ 4.62 million
Mar 24, 2024 $ 0.0505
+1.90%
$ 14.38 million $ 6.27 million
Mar 23, 2024 $ 0.0496
-0.90%
$ 14.14 million $ 7.17 million
Mar 22, 2024 $ 0.0486
-2.36%
$ 13.85 million $ 7.2 million
Mar 21, 2024 $ 0.0498
+9.26%
$ 14.18 million $ 570,378