GOLCOIN Historical Data

GOLC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.045
-10.72%
$ 12.82 million $ 381,979
Mar 19, 2024 $ 0.0504
-6.43%
$ 14.37 million $ 950,941
Mar 18, 2024 $ 0.0571
-2.40%
$ 16.26 million $ 985,000
Mar 17, 2024 $ 0.0588
-1.32%
$ 16.76 million $ 4.62 million
Mar 16, 2024 $ 0.0595
-11.74%
$ 17.01 million $ 6.13 million
Mar 15, 2024 $ 0.0674
-5.51%
$ 19.27 million $ 4.3 million
Mar 14, 2024 $ 0.0713
-1.41%
$ 20.4 million $ 7.62 million
Mar 13, 2024 $ 0.0724
-1.86%
$ 20.72 million $ 7.46 million
Mar 12, 2024 $ 0.0736
+2.68%
$ 21.04 million $ 7.97 million
Mar 11, 2024 $ 0.0716
+0.76%
$ 20.47 million $ 7.97 million
Mar 10, 2024 $ 0.0708
-1.51%
$ 20.25 million $ 6.08 million
Mar 9, 2024 $ 0.0736
+7.14%
$ 21.06 million $ 9.29 million
Mar 8, 2024 $ 0.0687
+0.63%
$ 19.66 million $ 8.61 million
Mar 7, 2024 $ 0.0683
-4.49%
$ 19.55 million $ 1.83 million
Mar 6, 2024 $ 0.0716
-5.73%
$ 20.46 million $ 6.5 million
Mar 5, 2024 $ 0.0758
-4.46%
$ 21.67 million $ 3.34 million
Mar 4, 2024 $ 0.0794
-4.65%
$ 22.71 million $ 13.82 million
Mar 3, 2024 $ 0.0833
-1.92%
$ 23.81 million $ 16.21 million
Mar 2, 2024 $ 0.0838
+0.84%
$ 23.97 million $ 12.31 million
Mar 1, 2024 $ 0.0831
-0.18%
$ 23.77 million $ 10.88 million
Feb 29, 2024 $ 0.082
+12.84%
$ 23.46 million $ 3.68 million
Feb 28, 2024 $ 0.073
+2.54%
$ 20.86 million $ 1.31 million
Feb 27, 2024 $ 0.0711
+3.45%
$ 20.34 million $ 55,669
Feb 26, 2024 $ 0.0688
-0.42%
$ 19.67 million $ 47,796
Feb 25, 2024 $ 0.0691
+0.09%
$ 19.75 million $ 238,920
Feb 24, 2024 $ 0.0689
-1.39%
$ 19.7 million $ 88,308
Feb 23, 2024 $ 0.0698
+4.60%
$ 19.97 million $ 1.12 million
Feb 22, 2024 $ 0.0668
-0.67%
$ 19.09 million $ 41,885
Feb 21, 2024 $ 0.0672
+6.52%
$ 19.22 million $ 55,136
Feb 20, 2024 $ 0.0631
-2.51%
$ 18.05 million $ 47,330
Feb 19, 2024 $ 0.0651
-3.71%
$ 18.6 million $ 34,406
Feb 18, 2024 $ 0.0676
-1.76%
$ 19.32 million $ 45,267
Feb 17, 2024 $ 0.0688
-0.89%
$ 19.67 million $ 172,352
Feb 16, 2024 $ 0.0694
-3.76%
$ 19.85 million $ 2.01 million
Feb 15, 2024 $ 0.0722
+1.05%
$ 20.64 million $ 925,421
Feb 14, 2024 $ 0.0719
-0.15%
$ 20.57 million $ 648,080
Feb 13, 2024 $ 0.072
-6.73%
$ 20.6 million $ 3.42 million
Feb 12, 2024 $ 0.0759
+6.09%
$ 21.72 million $ 3.32 million
Feb 11, 2024 $ 0.0716
-2.83%
$ 20.47 million $ 2.4 million
Feb 10, 2024 $ 0.0736
-0.67%
$ 21.05 million $ 3.99 million
Feb 9, 2024 $ 0.0741
-0.08%
$ 21.2 million $ 3.82 million
Feb 8, 2024 $ 0.0741
-1.76%
$ 21.2 million $ 3.83 million
Feb 7, 2024 $ 0.0754
-3.91%
$ 21.57 million $ 3.79 million
Feb 6, 2024 $ 0.0783
-4.44%
$ 22.39 million $ 3.19 million
Feb 5, 2024 $ 0.0757
-2.99%
$ 21.64 million $ 1.77 million
Feb 4, 2024 $ 0.0778
+0.68%
$ 22.24 million $ 3.32 million
Feb 3, 2024 $ 0.077
-8.38%
$ 22.09 million $ 3.3 million
Feb 2, 2024 $ 0.0843
-3.39%
$ 24.18 million $ 3.4 million
Feb 1, 2024 $ 0.0864
-9.54%
$ 24.78 million $ 2.91 million
Jan 31, 2024 $ 0.0955
+1.39%
$ 27.4 million $ 52,003