GOLCOIN Historical Data

GOLC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0941
-1.51%
$ 27 million $ 1.07 million
Jan 29, 2024 $ 0.0955
+9.79%
$ 27.41 million $ 1.34 million
Jan 28, 2024 $ 0.087
+1.03%
$ 24.97 million $ 1.05 million
Jan 27, 2024 $ 0.0861
-9.02%
$ 24.71 million $ 2.99 million
Jan 26, 2024 $ 0.0943
+1.20%
$ 27.07 million $ 2.17 million
Jan 25, 2024 $ 0.0938
-3.47%
$ 26.92 million $ 2.4 million
Jan 24, 2024 $ 0.0977
+4.61%
$ 28.05 million $ 2.28 million
Jan 23, 2024 $ 0.0931
-3.88%
$ 26.71 million $ 3.37 million
Jan 22, 2024 $ 0.0965
-5.23%
$ 27.69 million $ 3.29 million
Jan 21, 2024 $ 0.102
-1.80%
$ 29.34 million $ 3.44 million
Jan 20, 2024 $ 0.104
-1.72%
$ 29.89 million $ 3.45 million
Jan 19, 2024 $ 0.106
-4.38%
$ 30.33 million $ 3.75 million
Jan 18, 2024 $ 0.11
+2.17%
$ 31.68 million $ 2.85 million
Jan 17, 2024 $ 0.108
+2.84%
$ 31 million $ 3.07 million
Jan 16, 2024 $ 0.105
-3.14%
$ 30.08 million $ 2.79 million
Jan 15, 2024 $ 0.108
+0.16%
$ 30.94 million $ 3.59 million
Jan 14, 2024 $ 0.108
+1.45%
$ 30.89 million $ 2.16 million
Jan 13, 2024 $ 0.106
+0.39%
$ 30.55 million $ 2.28 million
Jan 12, 2024 $ 0.106
-1.90%
$ 30.43 million $ 2.24 million
Jan 11, 2024 $ 0.108
+0.40%
$ 31.01 million $ 2.2 million
Jan 10, 2024 $ 0.107
-6.75%
$ 30.9 million $ 1.32 million
Jan 9, 2024 $ 0.115
-1.71%
$ 33.14 million $ 1.25 million
Jan 8, 2024 $ 0.116
+18.49%
$ 33.46 million $ 742,489
Jan 7, 2024 $ 0.098
+4.64%
$ 28.23 million $ 20,290
Jan 6, 2024 $ 0.0937
-2.62%
$ 26.98 million $ 19,327
Jan 5, 2024 $ 0.0962
-1.70%
$ 27.71 million $ 23,905
Jan 4, 2024 $ 0.0979
-0.66%
$ 28.19 million $ 20,034
Jan 3, 2024 $ 0.0985
-2.29%
$ 28.37 million $ 27,702
Jan 2, 2024 $ 0.101
-2.33%
$ 29.04 million $ 27,926
Jan 1, 2024 $ 0.103
-1.21%
$ 29.73 million $ 22,308
Dec 31, 2023 $ 0.105
+0.70%
$ 30.1 million $ 22,844
Dec 30, 2023 $ 0.104
-0.35%
$ 29.89 million $ 20,222
Dec 29, 2023 $ 0.104
-3.61%
$ 29.99 million $ 25,155
Dec 28, 2023 $ 0.107
-0.60%
$ 30.91 million $ 25,054
Dec 27, 2023 $ 0.108
-0.76%
$ 31.09 million $ 23,035
Dec 26, 2023 $ 0.109
+0.43%
$ 31.33 million $ 32,151
Dec 25, 2023 $ 0.108
-2.25%
$ 31.2 million $ 31,176
Dec 24, 2023 $ 0.111
-2.41%
$ 31.91 million $ 26,524
Dec 23, 2023 $ 0.114
+0.00%
$ 32.7 million $ 24,974
Dec 22, 2023 $ 0.114
-4.45%
$ 32.7 million $ 29,654
Dec 21, 2023 $ 0.119
+4.47%
$ 34.15 million $ 17,867
Dec 20, 2023 $ 0.114
-2.52%
$ 32.69 million $ 23,758
Dec 19, 2023 $ 0.116
+7.06%
$ 33.54 million $ 1.47 million
Dec 18, 2023 $ 0.109
-4.51%
$ 31.33 million $ 200,550
Dec 17, 2023 $ 0.114
+18.67%
$ 32.81 million $ 47,612
Dec 16, 2023 $ 0.096
-8.15%
$ 27.65 million $ 83,139
Dec 15, 2023 $ 0.105
-6.07%
$ 30.1 million $ 56,765
Dec 14, 2023 $ 0.111
-0.27%
$ 32.04 million $ 1.85 million
Dec 13, 2023 $ 0.112
+1.55%
$ 32.35 million $ 2.55 million
Dec 12, 2023 $ 0.111
-4.01%
$ 31.88 million $ 1.03 million