Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLCOIN Historical Data

GOLC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2024 $0.072
-6.73%
$20.6 million $3.42 million
Feb 12, 2024 $0.0759
+6.09%
$21.72 million $3.32 million
Feb 11, 2024 $0.0716
-2.83%
$20.47 million $2.4 million
Feb 10, 2024 $0.0736
-0.67%
$21.05 million $3.99 million
Feb 9, 2024 $0.0741
-0.08%
$21.2 million $3.82 million
Feb 8, 2024 $0.0741
-1.76%
$21.2 million $3.83 million
Feb 7, 2024 $0.0754
-3.91%
$21.57 million $3.79 million
Feb 6, 2024 $0.0783
-4.44%
$22.39 million $3.19 million
Feb 5, 2024 $0.0757
-2.99%
$21.64 million $1.77 million
Feb 4, 2024 $0.0778
+0.68%
$22.24 million $3.32 million
Feb 3, 2024 $0.077
-8.38%
$22.09 million $3.3 million
Feb 2, 2024 $0.0843
-3.39%
$24.18 million $3.4 million
Feb 1, 2024 $0.0864
-9.54%
$24.78 million $2.91 million
Jan 31, 2024 $0.0955
+1.39%
$27.4 million $52,003
Jan 30, 2024 $0.0941
-1.51%
$27 million $1.07 million
Jan 29, 2024 $0.0955
+9.79%
$27.41 million $1.34 million
Jan 28, 2024 $0.087
+1.03%
$24.97 million $1.05 million
Jan 27, 2024 $0.0861
-9.02%
$24.71 million $2.99 million
Jan 26, 2024 $0.0943
+1.20%
$27.07 million $2.17 million
Jan 25, 2024 $0.0938
-3.47%
$26.92 million $2.4 million
Jan 24, 2024 $0.0977
+4.61%
$28.05 million $2.28 million
Jan 23, 2024 $0.0931
-3.88%
$26.71 million $3.37 million
Jan 22, 2024 $0.0965
-5.23%
$27.69 million $3.29 million
Jan 21, 2024 $0.102
-1.80%
$29.34 million $3.44 million
Jan 20, 2024 $0.104
-1.72%
$29.89 million $3.45 million
Jan 19, 2024 $0.106
-4.38%
$30.33 million $3.75 million
Jan 18, 2024 $0.11
+2.17%
$31.68 million $2.85 million
Jan 17, 2024 $0.108
+2.84%
$31 million $3.07 million
Jan 16, 2024 $0.105
-3.14%
$30.08 million $2.79 million
Jan 15, 2024 $0.108
+0.16%
$30.94 million $3.59 million
Jan 14, 2024 $0.108
+1.45%
$30.89 million $2.16 million
Jan 13, 2024 $0.106
+0.39%
$30.55 million $2.28 million
Jan 12, 2024 $0.106
-1.90%
$30.43 million $2.24 million
Jan 11, 2024 $0.108
+0.40%
$31.01 million $2.2 million
Jan 10, 2024 $0.107
-6.75%
$30.9 million $1.32 million
Jan 9, 2024 $0.115
-1.71%
$33.14 million $1.25 million
Jan 8, 2024 $0.116
+18.49%
$33.46 million $742,489
Jan 7, 2024 $0.098
+4.64%
$28.23 million $20,290
Jan 6, 2024 $0.0937
-2.62%
$26.98 million $19,327
Jan 5, 2024 $0.0962
-1.70%
$27.71 million $23,905
Jan 4, 2024 $0.0979
-0.66%
$28.19 million $20,034
Jan 3, 2024 $0.0985
-2.29%
$28.37 million $27,702
Jan 2, 2024 $0.101
-2.33%
$29.04 million $27,926
Jan 1, 2024 $0.103
-1.21%
$29.73 million $22,308
Dec 31, 2023 $0.105
+0.70%
$30.1 million $22,844
Dec 30, 2023 $0.104
-0.35%
$29.89 million $20,222
Dec 29, 2023 $0.104
-3.61%
$29.99 million $25,155
Dec 28, 2023 $0.107
-0.60%
$30.91 million $25,054
Dec 27, 2023 $0.108
-0.76%
$31.09 million $23,035
Dec 26, 2023 $0.109
+0.43%
$31.33 million $32,151