GOLCOIN Historical Data

GOLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0085
+0.00%
$ -- $ 31
Jun 19, 2025 $ 0.0037
+0.00%
$ 1.07 million $ 31
Jun 15, 2025 $ 0.0085
+0.00%
$ 2.46 million $ 11
Jun 14, 2025 $ 0.0085
-0.02%
$ 2.46 million $ 13
Jun 9, 2025 $ 0.0039
+0.00%
$ -- $ 0
Jun 8, 2025 $ 0.0039
+0.00%
$ 1.13 million $ 0
Jun 7, 2025 $ 0.0039
-9.32%
$ -- $ 5
Jun 6, 2025 $ 0.0043
+0.00%
$ 1.25 million $ 1,318
Jun 5, 2025 $ 0.00679
+31.16%
$ 1.97 million $ 10,461
Jun 4, 2025 $ 0.00821
+14.28%
$ 2.38 million $ 13,173
Jun 3, 2025 $ 0.00826
+14.71%
$ 2.4 million $ 13,860
Jun 2, 2025 $ 0.00725
+4.30%
$ 2.1 million $ 28,813
Jun 1, 2025 $ 0.00428
+7.24%
$ 1.24 million $ 841
May 31, 2025 $ 0.00399
-20.94%
$ 1.16 million $ 3,724
May 30, 2025 $ 0.005
-15.28%
$ 1.45 million $ 53,211
May 29, 2025 $ 0.0059
-0.62%
$ 1.71 million $ 86,661
May 28, 2025 $ 0.00594
-5.16%
$ 1.72 million $ 85,258
May 27, 2025 $ 0.00626
-1.81%
$ 1.82 million $ 101,550
May 26, 2025 $ 0.00634
+3.05%
$ 1.84 million $ 91,848
May 25, 2025 $ 0.00615
-7.08%
$ 1.78 million $ 89,483
May 24, 2025 $ 0.00643
-6.93%
$ 1.87 million $ 95,645
May 23, 2025 $ 0.00688
+0.18%
$ 2 million $ 66,251
May 22, 2025 $ 0.00687
-1.06%
$ 1.99 million $ 24,644
May 21, 2025 $ 0.00698
-7.57%
$ 2.02 million $ 31,623
May 20, 2025 $ 0.00755
-4.54%
$ 2.19 million $ 36,528
May 19, 2025 $ 0.0101
-13.48%
$ 2.92 million $ 28,717
May 18, 2025 $ 0.0117
-11.17%
$ 3.38 million $ 35,821
May 17, 2025 $ 0.0131
+12.79%
$ 3.8 million $ 33,382
May 16, 2025 $ 0.0116
-5.54%
$ 3.37 million $ 35,087
May 15, 2025 $ 0.0123
-1.17%
$ 3.57 million $ 38,717
May 14, 2025 $ 0.0125
+3.60%
$ 3.61 million $ 33,833
May 13, 2025 $ 0.012
-4.90%
$ 3.49 million $ 24,283
May 12, 2025 $ 0.0127
-15.63%
$ 3.67 million $ 53,816
May 11, 2025 $ 0.015
+8.57%
$ 4.35 million $ 52,188
May 10, 2025 $ 0.0138
+10.80%
$ 4.01 million $ 46,664
May 9, 2025 $ 0.0125
+1.23%
$ 3.62 million $ 44,761
May 8, 2025 $ 0.0123
-5.25%
$ 3.57 million $ 54,785
May 7, 2025 $ 0.013
-5.67%
$ 3.77 million $ 53,484
May 6, 2025 $ 0.0138
+5.92%
$ 4 million $ 37,370
May 5, 2025 $ 0.013
+0.00%
$ 3.78 million $ 35,481
May 4, 2025 $ 0.013
-0.23%
$ 3.77 million $ 31,143
May 3, 2025 $ 0.013
+0.00%
$ 3.78 million $ 36,688
May 2, 2025 $ 0.013
+0.00%
$ 3.78 million $ 39,146
May 1, 2025 $ 0.013
+5.08%
$ 3.78 million $ 41,864
Apr 30, 2025 $ 0.0124
-9.10%
$ 3.6 million $ 43,007
Apr 29, 2025 $ 0.0132
-2.91%
$ 3.83 million $ 48,551
Apr 28, 2025 $ 0.0136
+7.50%
$ 3.95 million $ 49,723
Apr 27, 2025 $ 0.0127
-12.38%
$ 3.67 million $ 47,366
Apr 26, 2025 $ 0.0145
+6.57%
$ 4.19 million $ 43,240
Apr 25, 2025 $ 0.0136
-0.67%
$ 3.93 million $ 32,247