Coinranking
GOLCOIN Historical Data
GOLC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12, 2025 | $0.00284 | +0.00% | ||
| Jul 11, 2025 | $0.002 | +0.00% | ||
| Jul 10, 2025 | $0.0024 | -4.00% | ||
| Jul 9, 2025 | $0.001 | +0.00% | ||
| Jul 5, 2025 | $0.0012 | +0.00% | ||
| Jul 4, 2025 | $0.0012 | +2.56% | ||
| Jul 3, 2025 | $0.00117 | +0.00% | ||
| Jul 1, 2025 | $0.00111 | +0.00% | ||
| Jun 30, 2025 | $0.00111 | -53.12% | ||
| Jun 29, 2025 | $0.00237 | +0.00% | ||
| Jun 24, 2025 | $0.00369 | +0.00% | ||
| Jun 23, 2025 | $0.00369 | -0.27% | ||
| Jun 22, 2025 | $0.0037 | -7.50% | ||
| Jun 20, 2025 | $0.0085 | +0.00% | ||
| Jun 19, 2025 | $0.0037 | +0.00% | ||
| Jun 15, 2025 | $0.0085 | +0.00% | ||
| Jun 14, 2025 | $0.0085 | -0.02% | ||
| Jun 9, 2025 | $0.0039 | +0.00% | ||
| Jun 8, 2025 | $0.0039 | +0.00% | ||
| Jun 7, 2025 | $0.0039 | -9.32% | ||
| Jun 6, 2025 | $0.0043 | +0.00% | ||
| Jun 5, 2025 | $0.00679 | +31.16% | ||
| Jun 4, 2025 | $0.00821 | +14.28% | ||
| Jun 3, 2025 | $0.00826 | +14.71% | ||
| Jun 2, 2025 | $0.00725 | +4.30% | ||
| Jun 1, 2025 | $0.00428 | +7.24% | ||
| May 31, 2025 | $0.00399 | -20.94% | ||
| May 30, 2025 | $0.005 | -15.28% | ||
| May 29, 2025 | $0.0059 | -0.62% | ||
| May 28, 2025 | $0.00594 | -5.16% | ||
| May 27, 2025 | $0.00626 | -1.81% | ||
| May 26, 2025 | $0.00634 | +3.05% | ||
| May 25, 2025 | $0.00615 | -7.08% | ||
| May 24, 2025 | $0.00643 | -6.93% | ||
| May 23, 2025 | $0.00688 | +0.18% | ||
| May 22, 2025 | $0.00687 | -1.06% | ||
| May 21, 2025 | $0.00698 | -7.57% | ||
| May 20, 2025 | $0.00755 | -4.54% | ||
| May 19, 2025 | $0.0101 | -13.48% | ||
| May 18, 2025 | $0.0117 | -11.17% | ||
| May 17, 2025 | $0.0131 | +12.79% | ||
| May 16, 2025 | $0.0116 | -5.54% | ||
| May 15, 2025 | $0.0123 | -1.17% | ||
| May 14, 2025 | $0.0125 | +3.60% | ||
| May 13, 2025 | $0.012 | -4.90% | ||
| May 12, 2025 | $0.0127 | -15.63% | ||
| May 11, 2025 | $0.015 | +8.57% | ||
| May 10, 2025 | $0.0138 | +10.80% | ||
| May 9, 2025 | $0.0125 | +1.23% | ||
| May 8, 2025 | $0.0123 | -5.25% | ||