GOLCOIN Historical Data

GOLC Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00634
+3.05%
$ 1.84 million $ 91,848
May 25, 2025 $ 0.00615
-7.08%
$ 1.78 million $ 89,483
May 24, 2025 $ 0.00643
-6.93%
$ 1.87 million $ 95,645
May 23, 2025 $ 0.00688
+0.18%
$ 2 million $ 66,251
May 22, 2025 $ 0.00687
-1.06%
$ 1.99 million $ 24,644
May 21, 2025 $ 0.00698
-7.57%
$ 2.02 million $ 31,623
May 20, 2025 $ 0.00755
-4.54%
$ 2.19 million $ 36,528
May 19, 2025 $ 0.0101
-13.48%
$ 2.92 million $ 28,717
May 18, 2025 $ 0.0117
-11.17%
$ 3.38 million $ 35,821
May 17, 2025 $ 0.0131
+12.79%
$ 3.8 million $ 33,382
May 16, 2025 $ 0.0116
-5.54%
$ 3.37 million $ 35,087
May 15, 2025 $ 0.0123
-1.17%
$ 3.57 million $ 38,717
May 14, 2025 $ 0.0125
+3.60%
$ 3.61 million $ 33,833
May 13, 2025 $ 0.012
-4.90%
$ 3.49 million $ 24,283
May 12, 2025 $ 0.0127
-15.63%
$ 3.67 million $ 53,816
May 11, 2025 $ 0.015
+8.57%
$ 4.35 million $ 52,188
May 10, 2025 $ 0.0138
+10.80%
$ 4.01 million $ 46,664
May 9, 2025 $ 0.0125
+1.23%
$ 3.62 million $ 44,761
May 8, 2025 $ 0.0123
-5.25%
$ 3.57 million $ 54,785
May 7, 2025 $ 0.013
-5.67%
$ 3.77 million $ 53,484
May 6, 2025 $ 0.0138
+5.92%
$ 4 million $ 37,370
May 5, 2025 $ 0.013
+0.00%
$ 3.78 million $ 35,481
May 4, 2025 $ 0.013
-0.23%
$ 3.77 million $ 31,143
May 3, 2025 $ 0.013
+0.00%
$ 3.78 million $ 36,688
May 2, 2025 $ 0.013
+0.00%
$ 3.78 million $ 39,146
May 1, 2025 $ 0.013
+5.08%
$ 3.78 million $ 41,864
Apr 30, 2025 $ 0.0124
-9.10%
$ 3.6 million $ 43,007
Apr 29, 2025 $ 0.0132
-2.91%
$ 3.83 million $ 48,551
Apr 28, 2025 $ 0.0136
+7.50%
$ 3.95 million $ 49,723
Apr 27, 2025 $ 0.0127
-12.38%
$ 3.67 million $ 47,366
Apr 26, 2025 $ 0.0145
+6.57%
$ 4.19 million $ 43,240
Apr 25, 2025 $ 0.0136
-0.67%
$ 3.93 million $ 32,247
Apr 24, 2025 $ 0.0137
+22.36%
$ 3.96 million $ 16,413
Apr 23, 2025 $ 0.0112
+13.80%
$ 3.24 million $ 19,462
Apr 22, 2025 $ 0.00981
+5.49%
$ 2.84 million $ 82,391
Apr 21, 2025 $ 0.0093
-5.87%
$ 2.7 million $ 71,869
Apr 20, 2025 $ 0.00984
+11.06%
$ 2.85 million $ 65,336
Apr 19, 2025 $ 0.00886
+0.84%
$ 2.57 million $ 68,699
Apr 18, 2025 $ 0.0085
-7.33%
$ 2.46 million $ 71,752
Apr 17, 2025 $ 0.00917
-10.66%
$ 2.66 million $ 76,442
Apr 16, 2025 $ 0.0103
-43.86%
$ 2.99 million $ 65,200
Apr 15, 2025 $ 0.0184
-5.50%
$ 5.33 million $ 21,226
Apr 14, 2025 $ 0.0194
+8.00%
$ 5.64 million $ 61,156
Apr 13, 2025 $ 0.018
+21.81%
$ 5.22 million $ 66,503
Apr 12, 2025 $ 0.0148
+9.95%
$ 4.29 million $ 64,928
Apr 11, 2025 $ 0.0134
-1.61%
$ 3.9 million $ 40,574
Apr 10, 2025 $ 0.0137
+30.60%
$ 3.96 million $ 37,380
Apr 9, 2025 $ 0.0105
+14.34%
$ 3.03 million $ 24,095
Apr 8, 2025 $ 0.00915
+22.42%
$ 2.65 million $ 12,895
Apr 7, 2025 $ 0.00747
-3.46%
$ 2.17 million $ 3,309