GOLCOIN Historical Data

GOLC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00774
-6.97%
$ 2.25 million $ 2,619
Apr 5, 2025 $ 0.00831
+12.74%
$ 2.41 million $ 3,532
Apr 4, 2025 $ 0.00734
+0.12%
$ 2.13 million $ 8,015
Apr 3, 2025 $ 0.00733
+17.47%
$ 2.12 million $ 3,118
Apr 2, 2025 $ 0.00624
-3.01%
$ 1.81 million $ 2,508
Apr 1, 2025 $ 0.00597
+10.48%
$ 1.73 million $ 1,867
Mar 31, 2025 $ 0.00541
-3.08%
$ 1.57 million $ 1,858
Mar 30, 2025 $ 0.00558
-0.11%
$ 1.62 million $ 1,823
Mar 29, 2025 $ 0.00558
-8.46%
$ 1.62 million $ 2,175
Mar 28, 2025 $ 0.0061
+7.91%
$ 1.77 million $ 2,936
Mar 27, 2025 $ 0.00565
+0.28%
$ 1.64 million $ 938
Mar 26, 2025 $ 0.00564
-2.98%
$ 1.63 million $ 1,048
Mar 25, 2025 $ 0.00581
-5.09%
$ 1.68 million $ 651
Mar 24, 2025 $ 0.00612
-0.67%
$ 1.78 million $ 1,070
Mar 23, 2025 $ 0.00616
-0.32%
$ 1.79 million $ 1,148
Mar 22, 2025 $ 0.00618
-1.65%
$ 1.68 million $ 900
Mar 21, 2025 $ 0.00629
+0.63%
$ 1.71 million $ 907
Mar 20, 2025 $ 0.00625
-3.00%
$ 1.7 million $ 1,594
Mar 19, 2025 $ 0.00649
+4.27%
$ 1.77 million $ 1,742
Mar 18, 2025 $ 0.00622
-4.06%
$ 1.69 million $ 1,486
Mar 17, 2025 $ 0.00649
-0.51%
$ 1.77 million $ 1,137
Mar 16, 2025 $ 0.00652
-0.14%
$ 1.77 million $ 2,347
Mar 15, 2025 $ 0.00653
-0.04%
$ 1.78 million $ 922
Mar 14, 2025 $ 0.00649
-3.20%
$ 1.76 million $ 1,001
Mar 13, 2025 $ 0.0067
+0.16%
$ 1.82 million $ 1,088
Mar 12, 2025 $ 0.0067
+1.42%
$ 1.82 million $ 3,303
Mar 11, 2025 $ 0.0066
-0.17%
$ 1.8 million $ 2,723
Mar 10, 2025 $ 0.00661
-7.30%
$ 1.8 million $ 1,810
Mar 9, 2025 $ 0.00713
+5.22%
$ 1.94 million $ 3,092
Mar 8, 2025 $ 0.00731
+3.99%
$ 1.99 million $ 3,380
Mar 7, 2025 $ 0.00703
-7.44%
$ 1.91 million $ 836
Mar 6, 2025 $ 0.00759
-5.07%
$ 2.07 million $ 1,735
Mar 5, 2025 $ 0.008
+5.96%
$ 2.18 million $ 1,489
Mar 4, 2025 $ 0.00755
-0.32%
$ 2.05 million $ 699
Mar 3, 2025 $ 0.00757
+0.45%
$ 2.06 million $ 857
Mar 2, 2025 $ 0.00754
-2.06%
$ 2.05 million $ 1,281
Mar 1, 2025 $ 0.0077
-1.46%
$ 2.09 million $ 1,431
Feb 28, 2025 $ 0.00781
+13.77%
$ 2.13 million $ 4,787
Feb 27, 2025 $ 0.00687
-5.32%
$ 1.87 million $ 1,935
Feb 26, 2025 $ 0.00725
-12.00%
$ 1.97 million $ 1,665
Feb 25, 2025 $ 0.00824
-0.81%
$ 2.24 million $ 417
Feb 24, 2025 $ 0.00831
+3.68%
$ 2.26 million $ 1,969
Feb 23, 2025 $ 0.00801
-4.03%
$ 2.18 million $ 1,550
Feb 22, 2025 $ 0.00835
-7.11%
$ 2.27 million $ 1,000
Feb 21, 2025 $ 0.009
+11.35%
$ 2.45 million $ 1,757
Feb 20, 2025 $ 0.00808
-19.23%
$ 2.2 million $ 23,889
Feb 19, 2025 $ 0.01
+0.24%
$ 2.72 million $ 2,167
Feb 18, 2025 $ 0.00996
+5.23%
$ 2.71 million $ 951
Feb 17, 2025 $ 0.00946
+3.39%
$ 2.57 million $ 1,153
Feb 16, 2025 $ 0.00915
-0.68%
$ 2.49 million $ 3,619