Coinranking
GOLCOIN Historical Data
GOLC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2025 | $0.00622 | -4.06% | ||
| Mar 17, 2025 | $0.00649 | -0.51% | ||
| Mar 16, 2025 | $0.00652 | -0.14% | ||
| Mar 15, 2025 | $0.00653 | -0.04% | ||
| Mar 14, 2025 | $0.00649 | -3.20% | ||
| Mar 13, 2025 | $0.0067 | +0.16% | ||
| Mar 12, 2025 | $0.0067 | +1.42% | ||
| Mar 11, 2025 | $0.0066 | -0.17% | ||
| Mar 10, 2025 | $0.00661 | -7.30% | ||
| Mar 9, 2025 | $0.00713 | +5.22% | ||
| Mar 8, 2025 | $0.00731 | +3.99% | ||
| Mar 7, 2025 | $0.00703 | -7.44% | ||
| Mar 6, 2025 | $0.00759 | -5.07% | ||
| Mar 5, 2025 | $0.008 | +5.96% | ||
| Mar 4, 2025 | $0.00755 | -0.32% | ||
| Mar 3, 2025 | $0.00757 | +0.45% | ||
| Mar 2, 2025 | $0.00754 | -2.06% | ||
| Mar 1, 2025 | $0.0077 | -1.46% | ||
| Feb 28, 2025 | $0.00781 | +13.77% | ||
| Feb 27, 2025 | $0.00687 | -5.32% | ||
| Feb 26, 2025 | $0.00725 | -12.00% | ||
| Feb 25, 2025 | $0.00824 | -0.81% | ||
| Feb 24, 2025 | $0.00831 | +3.68% | ||
| Feb 23, 2025 | $0.00801 | -4.03% | ||
| Feb 22, 2025 | $0.00835 | -7.11% | ||
| Feb 21, 2025 | $0.009 | +11.35% | ||
| Feb 20, 2025 | $0.00808 | -19.23% | ||
| Feb 19, 2025 | $0.01 | +0.24% | ||
| Feb 18, 2025 | $0.00996 | +5.23% | ||
| Feb 17, 2025 | $0.00946 | +3.39% | ||
| Feb 16, 2025 | $0.00915 | -0.68% | ||
| Feb 15, 2025 | $0.00921 | -1.85% | ||
| Feb 14, 2025 | $0.00939 | -7.73% | ||
| Feb 13, 2025 | $0.0102 | +6.07% | ||
| Feb 12, 2025 | $0.00959 | +1.20% | ||
| Feb 11, 2025 | $0.00948 | -4.82% | ||
| Feb 10, 2025 | $0.00996 | +5.48% | ||
| Feb 9, 2025 | $0.00944 | -8.14% | ||
| Feb 8, 2025 | $0.0103 | -4.96% | ||
| Feb 7, 2025 | $0.0108 | +12.86% | ||
| Feb 6, 2025 | $0.00958 | -4.81% | ||
| Feb 5, 2025 | $0.0101 | -6.08% | ||
| Feb 4, 2025 | $0.0107 | -10.34% | ||
| Feb 3, 2025 | $0.0119 | -5.40% | ||
| Feb 2, 2025 | $0.0126 | -3.88% | ||
| Feb 1, 2025 | $0.0131 | +7.59% | ||
| Jan 31, 2025 | $0.0122 | +0.52% | ||
| Jan 30, 2025 | $0.0121 | -6.75% | ||
| Jan 29, 2025 | $0.0131 | -3.55% | ||
| Jan 28, 2025 | $0.0136 | -2.37% | ||