GOLCOIN Historical Data

GOLC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00921
-1.85%
$ 2.51 million $ 1,229
Feb 14, 2025 $ 0.00939
-7.73%
$ 2.55 million $ 2,413
Feb 13, 2025 $ 0.0102
+6.07%
$ 2.77 million $ 4,834
Feb 12, 2025 $ 0.00959
+1.20%
$ 2.61 million $ 1,425
Feb 11, 2025 $ 0.00948
-4.82%
$ 2.58 million $ 805
Feb 10, 2025 $ 0.00996
+5.48%
$ 2.71 million $ 1,624
Feb 9, 2025 $ 0.00944
-8.14%
$ 2.57 million $ 1,051
Feb 8, 2025 $ 0.0103
-4.96%
$ 2.8 million $ 1,263
Feb 7, 2025 $ 0.0108
+12.86%
$ 2.94 million $ 2,177
Feb 6, 2025 $ 0.00958
-4.81%
$ 2.61 million $ 1,041
Feb 5, 2025 $ 0.0101
-6.08%
$ 2.74 million $ 1,179
Feb 4, 2025 $ 0.0107
-10.34%
$ 2.91 million $ 3,224
Feb 3, 2025 $ 0.0119
-5.40%
$ 3.25 million $ 16,092
Feb 2, 2025 $ 0.0126
-3.88%
$ 3.44 million $ 25,974
Feb 1, 2025 $ 0.0131
+7.59%
$ 3.58 million $ 27,963
Jan 31, 2025 $ 0.0122
+0.52%
$ 3.32 million $ 26,116
Jan 30, 2025 $ 0.0121
-6.75%
$ 3.31 million $ 27,501
Jan 29, 2025 $ 0.0131
-3.55%
$ 3.56 million $ 26,487
Jan 28, 2025 $ 0.0136
-2.37%
$ 3.7 million $ 39,446
Jan 27, 2025 $ 0.0139
-2.54%
$ 3.79 million $ 31,197
Jan 26, 2025 $ 0.0143
+13.28%
$ 3.89 million $ 31,133
Jan 25, 2025 $ 0.0126
-8.06%
$ 3.44 million $ 35,742
Jan 24, 2025 $ 0.0138
-4.30%
$ 3.74 million $ 27,319
Jan 23, 2025 $ 0.0144
-3.81%
$ 3.92 million $ 34,081
Jan 22, 2025 $ 0.015
+1.63%
$ 4.07 million $ 30,808
Jan 21, 2025 $ 0.0147
-4.29%
$ 4.01 million $ 28,025
Jan 20, 2025 $ 0.0154
+10.36%
$ 4.18 million $ 29,465
Jan 19, 2025 $ 0.0139
-5.32%
$ 3.79 million $ 33,174
Jan 18, 2025 $ 0.0147
-0.50%
$ 4.01 million $ 36,183
Jan 17, 2025 $ 0.0148
-1.58%
$ 4.03 million $ 35,685
Jan 16, 2025 $ 0.015
-0.27%
$ 4.09 million $ 35,912
Jan 15, 2025 $ 0.0151
+3.70%
$ 4.11 million $ 35,103
Jan 14, 2025 $ 0.0146
+0.21%
$ 3.97 million $ 37,789
Jan 13, 2025 $ 0.0146
-9.46%
$ 3.96 million $ 36,965
Jan 12, 2025 $ 0.0161
+2.75%
$ 4.38 million $ 35,368
Jan 11, 2025 $ 0.0157
+3.34%
$ 4.27 million $ 36,656
Jan 10, 2025 $ 0.0152
+1.83%
$ 4.13 million $ 38,013
Jan 9, 2025 $ 0.0149
-2.06%
$ 4.06 million $ 30,450
Jan 8, 2025 $ 0.0152
+6.27%
$ 4.14 million $ 18,211
Jan 7, 2025 $ 0.0143
-5.06%
$ 3.9 million $ 28,272
Jan 6, 2025 $ 0.0151
-5.12%
$ 4.1 million $ 4,585
Jan 5, 2025 $ 0.0159
+1.05%
$ 4.32 million $ 6,025
Jan 4, 2025 $ 0.0157
+1.50%
$ 4.28 million $ 1,040
Jan 3, 2025 $ 0.0155
-3.91%
$ 4.22 million $ 3,262
Jan 2, 2025 $ 0.0161
+15.47%
$ 4.39 million $ 10,876
Jan 1, 2025 $ 0.014
-0.42%
$ 3.8 million $ 33,922
Dec 31, 2024 $ 0.014
+5.80%
$ 3.81 million $ 34,578
Dec 30, 2024 $ 0.0132
-21.95%
$ 3.6 million $ 29,283
Dec 29, 2024 $ 0.017
+4.36%
$ 4.61 million $ 27,438
Dec 28, 2024 $ 0.0162
+2.38%
$ 4.54 million $ 27,394