GOLCOIN Historical Data

GOLC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0159
+6.62%
$ 4.44 million $ 28,670
Dec 26, 2024 $ 0.0149
-10.52%
$ 4.16 million $ 27,522
Dec 25, 2024 $ 0.0166
+19.38%
$ 4.65 million $ 38,053
Dec 24, 2024 $ 0.0139
+6.28%
$ 3.9 million $ 26,438
Dec 23, 2024 $ 0.0131
+1.08%
$ 3.67 million $ 33,898
Dec 22, 2024 $ 0.013
+2.81%
$ 3.63 million $ 34,910
Dec 21, 2024 $ 0.0126
+0.31%
$ 3.53 million $ 34,991
Dec 20, 2024 $ 0.0126
-1.51%
$ 3.52 million $ 32,475
Dec 19, 2024 $ 0.0128
-9.58%
$ 3.58 million $ 22,168
Dec 18, 2024 $ 0.0141
-4.08%
$ 3.95 million $ 28,275
Dec 17, 2024 $ 0.0148
-2.47%
$ 4.13 million $ 26,825
Dec 16, 2024 $ 0.0151
+1.18%
$ 4.23 million $ 26,282
Dec 15, 2024 $ 0.015
+3.24%
$ 4.18 million $ 28,030
Dec 14, 2024 $ 0.0145
-5.92%
$ 4.05 million $ 27,614
Dec 13, 2024 $ 0.0154
+4.21%
$ 4.31 million $ 27,803
Dec 12, 2024 $ 0.0148
-1.31%
$ 4.13 million $ 27,900
Dec 11, 2024 $ 0.015
+1.93%
$ 4.18 million $ 27,940
Dec 10, 2024 $ 0.0147
-3.76%
$ 4.1 million $ 33,737
Dec 9, 2024 $ 0.0152
-6.04%
$ 4.26 million $ 27,526
Dec 8, 2024 $ 0.0162
+5.05%
$ 4.54 million $ 29,395
Dec 7, 2024 $ 0.0155
+1.91%
$ 4.32 million $ 26,481
Dec 6, 2024 $ 0.0152
-2.74%
$ 4.24 million $ 26,649
Dec 5, 2024 $ 0.0156
-3.22%
$ 4.36 million $ 27,030
Dec 4, 2024 $ 0.0161
+3.64%
$ 4.51 million $ 30,186
Dec 3, 2024 $ 0.0156
-3.60%
$ 4.35 million $ 32,915
Dec 2, 2024 $ 0.0161
-1.98%
$ 4.51 million $ 23,905
Dec 1, 2024 $ 0.0164
+4.30%
$ 4.6 million $ 22,999
Nov 30, 2024 $ 0.0158
-0.86%
$ 4.41 million $ 21,237
Nov 29, 2024 $ 0.0159
-7.28%
$ 4.45 million $ 25,500
Nov 28, 2024 $ 0.0172
-0.19%
$ 4.79 million $ 25,707
Nov 27, 2024 $ 0.0172
+7.56%
$ 4.81 million $ 27,515
Nov 26, 2024 $ 0.0159
-20.46%
$ 4.45 million $ 39,133
Nov 25, 2024 $ 0.0196
+21.32%
$ 5.49 million $ 18,865
Nov 24, 2024 $ 0.0162
+4.35%
$ 4.53 million $ 13,693
Nov 23, 2024 $ 0.0155
+19.03%
$ 4.34 million $ 18,596
Nov 22, 2024 $ 0.013
+0.92%
$ 3.64 million $ 6,447
Nov 21, 2024 $ 0.0129
-6.77%
$ 3.61 million $ 7,921
Nov 20, 2024 $ 0.0138
+5.01%
$ 3.87 million $ 8,416
Nov 19, 2024 $ 0.0132
-3.33%
$ 3.69 million $ 5,312
Nov 18, 2024 $ 0.0136
+12.51%
$ 3.81 million $ 4,934
Nov 17, 2024 $ 0.0121
-4.41%
$ 3.39 million $ 1,370
Nov 16, 2024 $ 0.0127
-0.33%
$ 3.55 million $ 1,682
Nov 15, 2024 $ 0.0128
-0.16%
$ 3.57 million $ 6,022
Nov 14, 2024 $ 0.0128
-1.62%
$ 3.57 million $ 1,040
Nov 13, 2024 $ 0.013
-6.09%
$ 3.63 million $ 6,934
Nov 12, 2024 $ 0.0138
-12.59%
$ 3.86 million $ 5,032
Nov 11, 2024 $ 0.0158
+0.83%
$ 4.42 million $ 28,908
Nov 10, 2024 $ 0.0157
+1.25%
$ 4.38 million $ 55,639
Nov 9, 2024 $ 0.0155
+5.02%
$ 4.33 million $ 46,309
Nov 8, 2024 $ 0.0147
-3.65%
$ 4.12 million $ 41,122