Coinranking
GOLCOIN Historical Data
GOLC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 27, 2025 | $0.0139 | -2.54% | ||
| Jan 26, 2025 | $0.0143 | +13.28% | ||
| Jan 25, 2025 | $0.0126 | -8.06% | ||
| Jan 24, 2025 | $0.0138 | -4.30% | ||
| Jan 23, 2025 | $0.0144 | -3.81% | ||
| Jan 22, 2025 | $0.015 | +1.63% | ||
| Jan 21, 2025 | $0.0147 | -4.29% | ||
| Jan 20, 2025 | $0.0154 | +10.36% | ||
| Jan 19, 2025 | $0.0139 | -5.32% | ||
| Jan 18, 2025 | $0.0147 | -0.50% | ||
| Jan 17, 2025 | $0.0148 | -1.58% | ||
| Jan 16, 2025 | $0.015 | -0.27% | ||
| Jan 15, 2025 | $0.0151 | +3.70% | ||
| Jan 14, 2025 | $0.0146 | +0.21% | ||
| Jan 13, 2025 | $0.0146 | -9.46% | ||
| Jan 12, 2025 | $0.0161 | +2.75% | ||
| Jan 11, 2025 | $0.0157 | +3.34% | ||
| Jan 10, 2025 | $0.0152 | +1.83% | ||
| Jan 9, 2025 | $0.0149 | -2.06% | ||
| Jan 8, 2025 | $0.0152 | +6.27% | ||
| Jan 7, 2025 | $0.0143 | -5.06% | ||
| Jan 6, 2025 | $0.0151 | -5.12% | ||
| Jan 5, 2025 | $0.0159 | +1.05% | ||
| Jan 4, 2025 | $0.0157 | +1.50% | ||
| Jan 3, 2025 | $0.0155 | -3.91% | ||
| Jan 2, 2025 | $0.0161 | +15.47% | ||
| Jan 1, 2025 | $0.014 | -0.42% | ||
| Dec 31, 2024 | $0.014 | +5.80% | ||
| Dec 30, 2024 | $0.0132 | -21.95% | ||
| Dec 29, 2024 | $0.017 | +4.36% | ||
| Dec 28, 2024 | $0.0162 | +2.38% | ||
| Dec 27, 2024 | $0.0159 | +6.62% | ||
| Dec 26, 2024 | $0.0149 | -10.52% | ||
| Dec 25, 2024 | $0.0166 | +19.38% | ||
| Dec 24, 2024 | $0.0139 | +6.28% | ||
| Dec 23, 2024 | $0.0131 | +1.08% | ||
| Dec 22, 2024 | $0.013 | +2.81% | ||
| Dec 21, 2024 | $0.0126 | +0.31% | ||
| Dec 20, 2024 | $0.0126 | -1.51% | ||
| Dec 19, 2024 | $0.0128 | -9.58% | ||
| Dec 18, 2024 | $0.0141 | -4.08% | ||
| Dec 17, 2024 | $0.0148 | -2.47% | ||
| Dec 16, 2024 | $0.0151 | +1.18% | ||
| Dec 15, 2024 | $0.015 | +3.24% | ||
| Dec 14, 2024 | $0.0145 | -5.92% | ||
| Dec 13, 2024 | $0.0154 | +4.21% | ||
| Dec 12, 2024 | $0.0148 | -1.31% | ||
| Dec 11, 2024 | $0.015 | +1.93% | ||
| Dec 10, 2024 | $0.0147 | -3.76% | ||
| Dec 9, 2024 | $0.0152 | -6.04% | ||