GOLCOIN Historical Data

GOLC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0153
+2.37%
$ 4.27 million $ 69,280
Nov 6, 2024 $ 0.0149
-8.53%
$ 4.17 million $ 61,584
Nov 5, 2024 $ 0.0172
+15.88%
$ 4.81 million $ 32,832
Nov 4, 2024 $ 0.0149
-9.66%
$ 4.15 million $ 27,017
Nov 3, 2024 $ 0.0164
-2.47%
$ 4.6 million $ 58,819
Nov 2, 2024 $ 0.0169
+5.31%
$ 4.72 million $ 47,053
Nov 1, 2024 $ 0.016
-1.75%
$ 4.48 million $ 66,615
Oct 31, 2024 $ 0.0163
-0.59%
$ 4.56 million $ 55,456
Oct 30, 2024 $ 0.0164
+1.85%
$ 4.59 million $ 55,414
Oct 29, 2024 $ 0.0161
+1.27%
$ 4.5 million $ 55,726
Oct 28, 2024 $ 0.0159
+3.14%
$ 4.46 million $ 66,128
Oct 27, 2024 $ 0.0155
-3.96%
$ 4.33 million $ 25,958
Oct 26, 2024 $ 0.0161
+0.43%
$ 4.5 million $ 785
Oct 25, 2024 $ 0.0161
+2.37%
$ 4.5 million $ 37,470
Oct 24, 2024 $ 0.0157
+18.04%
$ 4.39 million $ 30,388
Oct 23, 2024 $ 0.0133
-10.76%
$ 3.72 million $ 24,477
Oct 22, 2024 $ 0.0149
+1.35%
$ 4.17 million $ 23,805
Oct 21, 2024 $ 0.0147
+16.50%
$ 4.12 million $ 28,577
Oct 20, 2024 $ 0.0126
-16.93%
$ 3.53 million $ 45,751
Oct 19, 2024 $ 0.0152
+4.18%
$ 4.26 million $ 542
Oct 18, 2024 $ 0.0146
-10.94%
$ 4.08 million $ 19,508
Oct 17, 2024 $ 0.0164
-3.87%
$ 4.59 million $ 7,853
Oct 16, 2024 $ 0.0171
+18.26%
$ 4.77 million $ 6,778
Oct 15, 2024 $ 0.0144
+20.75%
$ 4.03 million $ 6,349
Oct 14, 2024 $ 0.0119
-1.20%
$ 3.34 million $ 1,429
Oct 13, 2024 $ 0.0121
+15.73%
$ 3.38 million $ 1,483
Oct 12, 2024 $ 0.0104
+7.42%
$ 2.92 million $ 170
Oct 11, 2024 $ 0.00979
-9.35%
$ 2.74 million $ 75
Oct 10, 2024 $ 0.0108
+1.47%
$ 3.02 million $ 909
Oct 9, 2024 $ 0.0106
+5.64%
$ 2.98 million $ 1,094
Oct 8, 2024 $ 0.0101
+5.68%
$ 2.82 million $ 1,200
Oct 7, 2024 $ 0.00952
+3.01%
$ 2.66 million $ 1,691
Oct 6, 2024 $ 0.00925
-1.73%
$ 2.59 million $ 1,712
Oct 5, 2024 $ 0.00941
-0.19%
$ 2.63 million $ 249
Oct 4, 2024 $ 0.00943
+9.95%
$ 2.64 million $ 1,405
Oct 3, 2024 $ 0.00857
-11.23%
$ 2.4 million $ 446
Oct 2, 2024 $ 0.00966
-2.07%
$ 2.7 million $ 628
Oct 1, 2024 $ 0.00986
+1.67%
$ 2.76 million $ 303
Sep 30, 2024 $ 0.0097
-2.15%
$ 2.71 million $ 300
Sep 29, 2024 $ 0.00991
+1.75%
$ 2.77 million $ 693
Sep 28, 2024 $ 0.00974
-2.93%
$ 2.72 million $ 1,809
Sep 27, 2024 $ 0.01
-3.42%
$ 2.81 million $ 493
Sep 26, 2024 $ 0.0104
+3.60%
$ 2.91 million $ 124
Sep 25, 2024 $ 0.01
-1.50%
$ 2.8 million $ 1,910
Sep 24, 2024 $ 0.0102
+7.06%
$ 2.85 million $ 1,556
Sep 23, 2024 $ 0.00951
-3.71%
$ 2.66 million $ 1,950
Sep 22, 2024 $ 0.00988
-10.21%
$ 2.76 million $ 1,391
Sep 21, 2024 $ 0.011
-4.67%
$ 3.08 million $ 13,182
Sep 20, 2024 $ 0.0101
+0.02%
$ 2.82 million $ 1,909
Sep 19, 2024 $ 0.0101
+4.96%
$ 2.82 million $ 1,029