Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLCOIN Historical Data

GOLC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.0162
+5.05%
$4.54 million $29,395
Dec 7, 2024 $0.0155
+1.91%
$4.32 million $26,481
Dec 6, 2024 $0.0152
-2.74%
$4.24 million $26,649
Dec 5, 2024 $0.0156
-3.22%
$4.36 million $27,030
Dec 4, 2024 $0.0161
+3.64%
$4.51 million $30,186
Dec 3, 2024 $0.0156
-3.60%
$4.35 million $32,915
Dec 2, 2024 $0.0161
-1.98%
$4.51 million $23,905
Dec 1, 2024 $0.0164
+4.30%
$4.6 million $22,999
Nov 30, 2024 $0.0158
-0.86%
$4.41 million $21,237
Nov 29, 2024 $0.0159
-7.28%
$4.45 million $25,500
Nov 28, 2024 $0.0172
-0.19%
$4.79 million $25,707
Nov 27, 2024 $0.0172
+7.56%
$4.81 million $27,515
Nov 26, 2024 $0.0159
-20.46%
$4.45 million $39,133
Nov 25, 2024 $0.0196
+21.32%
$5.49 million $18,865
Nov 24, 2024 $0.0162
+4.35%
$4.53 million $13,693
Nov 23, 2024 $0.0155
+19.03%
$4.34 million $18,596
Nov 22, 2024 $0.013
+0.92%
$3.64 million $6,447
Nov 21, 2024 $0.0129
-6.77%
$3.61 million $7,921
Nov 20, 2024 $0.0138
+5.01%
$3.87 million $8,416
Nov 19, 2024 $0.0132
-3.33%
$3.69 million $5,312
Nov 18, 2024 $0.0136
+12.51%
$3.81 million $4,934
Nov 17, 2024 $0.0121
-4.41%
$3.39 million $1,370
Nov 16, 2024 $0.0127
-0.33%
$3.55 million $1,682
Nov 15, 2024 $0.0128
-0.16%
$3.57 million $6,022
Nov 14, 2024 $0.0128
-1.62%
$3.57 million $1,040
Nov 13, 2024 $0.013
-6.09%
$3.63 million $6,934
Nov 12, 2024 $0.0138
-12.59%
$3.86 million $5,032
Nov 11, 2024 $0.0158
+0.83%
$4.42 million $28,908
Nov 10, 2024 $0.0157
+1.25%
$4.38 million $55,639
Nov 9, 2024 $0.0155
+5.02%
$4.33 million $46,309
Nov 8, 2024 $0.0147
-3.65%
$4.12 million $41,122
Nov 7, 2024 $0.0153
+2.37%
$4.27 million $69,280
Nov 6, 2024 $0.0149
-8.53%
$4.17 million $61,584
Nov 5, 2024 $0.0172
+15.88%
$4.81 million $32,832
Nov 4, 2024 $0.0149
-9.66%
$4.15 million $27,017
Nov 3, 2024 $0.0164
-2.47%
$4.6 million $58,819
Nov 2, 2024 $0.0169
+5.31%
$4.72 million $47,053
Nov 1, 2024 $0.016
-1.75%
$4.48 million $66,615
Oct 31, 2024 $0.0163
-0.59%
$4.56 million $55,456
Oct 30, 2024 $0.0164
+1.85%
$4.59 million $55,414
Oct 29, 2024 $0.0161
+1.27%
$4.5 million $55,726
Oct 28, 2024 $0.0159
+3.14%
$4.46 million $66,128
Oct 27, 2024 $0.0155
-3.96%
$4.33 million $25,958
Oct 26, 2024 $0.0161
+0.43%
$4.5 million $785
Oct 25, 2024 $0.0161
+2.37%
$4.5 million $37,470
Oct 24, 2024 $0.0157
+18.04%
$4.39 million $30,388
Oct 23, 2024 $0.0133
-10.76%
$3.72 million $24,477
Oct 22, 2024 $0.0149
+1.35%
$4.17 million $23,805
Oct 21, 2024 $0.0147
+16.50%
$4.12 million $28,577
Oct 20, 2024 $0.0126
-16.93%
$3.53 million $45,751