Cryowar Historical Data

CWAR Page 2
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.000939
+2.49%
$939,370 $43
Jul 21, 2026 $0.000917
-1.04%
$916,560 $26
Jul 20, 2026 $0.000926
-1.48%
$926,185 $176
Jul 19, 2026 $0.00094
+1.69%
$940,106 $68
Jul 18, 2026 $0.000924
-0.54%
$924,450 $155
Jul 17, 2026 $0.000929
-3.25%
$929,461 $1,164
Jul 16, 2026 $0.000961
+0.19%
$960,709 $679
Jul 15, 2026 $0.000959
+0.51%
$958,896 $405
Jul 14, 2026 $0.000954
+0.61%
$954,009 $538
Jul 13, 2026 $0.000948
-0.64%
$948,250 $891
Jul 12, 2026 $0.000954
+6.26%
$954,368 $2,670
Jul 11, 2026 $0.000898
-2.54%
$898,184 $659
Jul 10, 2026 $0.000922
-1.98%
$921,614 $660
Jul 9, 2026 $0.00094
-0.36%
$940,265 $452
Jul 8, 2026 $0.000944
-0.11%
$943,685 $759
Jul 7, 2026 $0.000945
-0.01%
$944,760 $897
Jul 6, 2026 $0.000945
+3.35%
$944,896 $1,010
Jul 5, 2026 $0.000914
-13.25%
$914,285 $1,354
Jul 4, 2026 $0.00105
-6.76%
$317,582 $2,701
Jul 3, 2026 $0.00113
+0.92%
$340,605 $1,592
Jul 2, 2026 $0.00112
+11.16%
$337,501 $4,722
Jul 1, 2026 $0.00101
+5.35%
$303,630 $2,370
Jun 30, 2026 $0.000956
+4.33%
$288,202 $3,162
Jun 29, 2026 $0.000917
+4.71%
$276,241 $4,515
Jun 28, 2026 $0.000716
+2.46%
$715,590 $3,306
Jun 27, 2026 $0.000698
+1.07%
$698,391 $742
Jun 26, 2026 $0.000691
+1.02%
$690,991 $1,089
Jun 25, 2026 $0.000684
-0.08%
$683,991 $919
Jun 24, 2026 $0.000685
-0.61%
$684,512 $825
Jun 23, 2026 $0.000689
-0.18%
$688,691 $1,739
Jun 22, 2026 $0.00069
-0.06%
$689,962 $661
Jun 21, 2026 $0.00069
-1.05%
$690,374 $611
Jun 20, 2026 $0.000698
-1.54%
$210,247 $746
Jun 19, 2026 $0.000709
+1.36%
$213,529 $962
Jun 18, 2026 $0.000699
+1.30%
$210,582 $2,868
Jun 17, 2026 $0.00069
-2.70%
$207,888 $1,218
Jun 16, 2026 $0.000709
+0.95%
$213,652 $641
Jun 15, 2026 $0.000702
-0.45%
$211,633 $3,557
Jun 14, 2026 $0.000705
+0.33%
$212,598 $942
Jun 13, 2026 $0.000703
-0.09%
$211,905 $669
Jun 12, 2026 $0.000704
-0.38%
$212,085 $612
Jun 11, 2026 $0.000706
-0.01%
$212,899 $576
Jun 10, 2026 $0.000707
+0.03%
$212,929 $1,079
Jun 9, 2026 $0.000706
-3.25%
$212,869 $1,153
Jun 8, 2026 $0.00073
+1.61%
$730,090 $1,246
Jun 7, 2026 $0.000718
+1.54%
$216,515 $990
Jun 6, 2026 $0.000708
+0.01%
$213,230 $573
Jun 5, 2026 $0.000708
-4.34%
$213,208 $1,662
Jun 4, 2026 $0.00074
-0.36%
$222,879 $747
Jun 3, 2026 $0.000742
-0.03%
$223,687 $541