Cryowar Historical Data

CWAR Page 100
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000848
-0.20%
$ 255,662 $ 12,223
Jan 3, 2 PM $ 0.00085
+0.00%
$ 256,175 $ 12,239
Jan 3, 1 PM $ 0.00085
-0.82%
$ 256,175 $ 12,229
Jan 3, 12 PM $ 0.000857
+2.86%
$ 258,286 $ 12,275
Jan 3, 11 AM $ 0.000833
+0.00%
$ 251,112 $ 12,274
Jan 3, 10 AM $ 0.000833
+0.00%
$ 251,112 $ 12,235
Jan 3, 9 AM $ 0.000833
+0.00%
$ 251,112 $ 12,216
Jan 3, 8 AM $ 0.000833
+0.00%
$ 251,112 $ 12,174
Jan 3, 7 AM $ 0.000833
+0.20%
$ 251,112 $ 12,230
Jan 3, 6 AM $ 0.000832
-0.20%
$ 250,600 $ 12,229
Jan 3, 5 AM $ 0.000833
+0.20%
$ 251,112 $ 12,308
Jan 3, 4 AM $ 0.000832
-0.20%
$ 250,600 $ 12,326
Jan 3, 3 AM $ 0.000833
+0.20%
$ 250,600 $ 12,356
Jan 3, 2 AM $ 0.000832
+0.00%
$ 250,600 $ 12,404
Jan 3, 1 AM $ 0.000833
+0.00%
$ 251,112 $ 12,386
Jan 3, 12 AM $ 0.000833
+0.20%
$ 251,112 $ 12,392
Jan 2, 11 PM $ 0.000832
-0.20%
$ 250,600 $ 12,475
Jan 2, 10 PM $ 0.000832
-3.48%
$ 250,600 $ 12,649
Jan 2, 9 PM $ 0.000862
+0.00%
$ 259,642 $ 12,576
Jan 2, 8 PM $ 0.000862
+2.30%
$ 259,642 $ 12,665
Jan 2, 7 PM $ 0.00084
-0.21%
$ 253,251 $ 12,700
Jan 2, 6 PM $ 0.000842
+0.00%
$ 253,794 $ 12,884
Jan 2, 5 PM $ 0.000842
+0.21%
$ 253,794 $ 14,629
Jan 2, 4 PM $ 0.00084
+2.53%
$ 253,254 $ 14,677
Jan 2, 3 PM $ 0.00082
+0.00%
$ 247,014 $ 14,304
Jan 2, 2 PM $ 0.00082
+0.00%
$ 247,017 $ 14,374
Jan 2, 1 PM $ 0.00082
-0.22%
$ 247,014 $ 14,417
Jan 2, 12 PM $ 0.00082
-0.22%
$ 247,014 $ 14,405
Jan 2, 11 AM $ 0.000821
+0.00%
$ 247,556 $ 14,412
Jan 2, 10 AM $ 0.000821
+0.22%
$ 247,556 $ 14,360
Jan 2, 9 AM $ 0.00082
-9.09%
$ 247,014 $ 14,302
Jan 2, 8 AM $ 0.000902
+0.00%
$ 271,718 $ 2
Jan 2, 7 AM $ 0.000902
+0.00%
$ 271,718 $ 2
Jan 2, 6 AM $ 0.000902
+0.00%
$ 271,718 $ 2
Jan 2, 5 AM $ 0.000902
+0.00%
$ 271,718 $ 2
Jan 2, 4 AM $ 0.000902
+0.00%
$ 271,718 $ 2
Jan 2, 3 AM $ 0.000902
+0.00%
$ 271,718 $ 2
Jan 2, 2 AM $ 0.000902
+0.00%
$ 271,718 $ 2
Jan 2, 1 AM $ 0.000902
+0.00%
$ 271,718 $ 2
Jan 2, 12 AM $ 0.000902
+0.00%
$ 271,718 $ 2
Jan 1, 11 PM $ 0.000902
+0.00%
$ 271,718 $ 2
Jan 1, 10 PM $ 0.000902
+0.00%
$ 271,718 $ 2
Jan 1, 9 PM $ 0.000902
+0.00%
$ 271,718 $ 2
Jan 1, 8 PM $ 0.000902
+0.00%
$ 271,718 $ 2
Jan 1, 7 PM $ 0.000902
+1.04%
$ 271,718 $ 2
Jan 1, 6 PM $ 0.000892
-0.21%
$ 268,922 $ 11,855
Jan 1, 5 PM $ 0.000894
+0.21%
$ 269,494 $ 11,839
Jan 1, 4 PM $ 0.000892
-0.21%
$ 268,922 $ 11,949
Jan 1, 3 PM $ 0.000892
+0.00%
$ 268,922 $ 11,939
Jan 1, 2 PM $ 0.000892
+0.00%
$ 269,494 $ 12,172