Cryowar Historical Data

CWAR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00894
-4.68%
$ 8.95 million $ 71,193
Oct 28, 2023 $ 0.00937
+13.62%
$ 9.37 million $ 69,039
Oct 27, 2023 $ 0.00825
-3.19%
$ 8.25 million $ 76,363
Oct 26, 2023 $ 0.00852
-8.88%
$ 8.52 million $ 84,645
Oct 25, 2023 $ 0.00935
-3.69%
$ 9.35 million $ 141,053
Oct 24, 2023 $ 0.00971
+29.96%
$ 9.71 million $ 125,894
Oct 23, 2023 $ 0.00747
+2.83%
$ 7.47 million $ 76,850
Oct 22, 2023 $ 0.00727
+5.68%
$ 7.27 million $ 67,410
Oct 21, 2023 $ 0.00688
+2.49%
$ 6.88 million $ 56,967
Oct 20, 2023 $ 0.00669
+1.21%
$ 6.69 million $ 59,724
Oct 19, 2023 $ 0.00661
+2.58%
$ 6.61 million $ 52,249
Oct 18, 2023 $ 0.00644
+2.52%
$ 6.44 million $ 50,368
Oct 17, 2023 $ 0.00628
-1.36%
$ 6.28 million $ 46,053
Oct 16, 2023 $ 0.00637
-4.44%
$ 6.37 million $ 55,520
Oct 15, 2023 $ 0.00667
+5.29%
$ 6.67 million $ 56,710
Oct 14, 2023 $ 0.00633
+2.50%
$ 6.33 million $ 48,600
Oct 13, 2023 $ 0.00618
+1.44%
$ 6.18 million $ 50,120
Oct 12, 2023 $ 0.00609
-1.77%
$ 6.09 million $ 51,360
Oct 11, 2023 $ 0.0062
-4.25%
$ 6.2 million $ 48,988
Oct 10, 2023 $ 0.00648
+0.31%
$ 6.48 million $ 46,046
Oct 9, 2023 $ 0.00646
-2.89%
$ 6.46 million $ 48,549
Oct 8, 2023 $ 0.00665
-0.26%
$ 6.65 million $ 49,441
Oct 7, 2023 $ 0.00667
-2.45%
$ 6.67 million $ 56,625
Oct 6, 2023 $ 0.00684
-0.80%
$ 6.84 million $ 48,378
Oct 5, 2023 $ 0.00689
-2.44%
$ 6.89 million $ 52,407
Oct 4, 2023 $ 0.00706
+0.09%
$ 7.06 million $ 48,555
Oct 3, 2023 $ 0.00706
+1.00%
$ 7.06 million $ 54,285
Oct 2, 2023 $ 0.00699
+3.76%
$ 6.99 million $ 55,212
Oct 1, 2023 $ 0.00674
+2.83%
$ 6.74 million $ 55,110
Sep 30, 2023 $ 0.00655
-0.19%
$ 6.55 million $ 55,711
Sep 29, 2023 $ 0.00653
-3.10%
$ 6.53 million $ 40,078
Sep 28, 2023 $ 0.00674
-1.80%
$ 6.74 million $ 51,461
Sep 27, 2023 $ 0.00687
-2.49%
$ 6.87 million $ 56,380
Sep 26, 2023 $ 0.00704
-7.70%
$ 7.04 million $ 58,696
Sep 25, 2023 $ 0.00763
-1.48%
$ 7.63 million $ 37,839
Sep 24, 2023 $ 0.00775
-0.23%
$ 7.75 million $ 39,790
Sep 23, 2023 $ 0.00774
-0.80%
$ 7.74 million $ 39,071
Sep 22, 2023 $ 0.00781
+0.88%
$ 7.81 million $ 40,343
Sep 21, 2023 $ 0.00776
+1.29%
$ 7.76 million $ 39,021
Sep 20, 2023 $ 0.00766
-1.83%
$ 7.66 million $ 40,053
Sep 19, 2023 $ 0.0078
-3.53%
$ 7.8 million $ 44,823
Sep 18, 2023 $ 0.00809
+2.93%
$ 8.09 million $ 39,895
Sep 17, 2023 $ 0.00786
-4.41%
$ 7.86 million $ 47,114
Sep 16, 2023 $ 0.00822
+4.09%
$ 8.22 million $ 38,335
Sep 15, 2023 $ 0.0079
+0.49%
$ 7.9 million $ 37,992
Sep 14, 2023 $ 0.00786
-1.63%
$ 7.86 million $ 44,291
Sep 13, 2023 $ 0.008
-1.32%
$ 8 million $ 35,517
Sep 12, 2023 $ 0.0081
+4.48%
$ 8.1 million $ 40,273
Sep 11, 2023 $ 0.00776
-0.12%
$ 7.76 million $ 38,139
Sep 10, 2023 $ 0.00777
-3.46%
$ 7.77 million $ 32,557