Cryowar Historical Data

CWAR Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.0167
+3.33%
$16.69 million $41,614
May 12, 2024 $0.0162
-2.96%
$16.16 million $46,022
May 11, 2024 $0.0166
+1.37%
$16.65 million $35,865
May 10, 2024 $0.0164
-2.46%
$16.42 million $61,857
May 9, 2024 $0.0168
-0.85%
$16.84 million $65,826
May 8, 2024 $0.017
-2.60%
$16.98 million $51,908
May 7, 2024 $0.0174
-4.73%
$17.44 million $44,394
May 6, 2024 $0.0183
-2.73%
$18.3 million $108,148
May 5, 2024 $0.0188
-2.39%
$18.81 million $44,259
May 4, 2024 $0.0193
-1.36%
$19.27 million $46,631
May 3, 2024 $0.0195
+13.66%
$19.54 million $78,243
May 2, 2024 $0.0172
+8.92%
$17.19 million $50,455
May 1, 2024 $0.0158
-5.96%
$15.78 million $111,287
Apr 30, 2024 $0.0168
-12.14%
$16.77 million $188,270
Apr 29, 2024 $0.0191
-8.20%
$19.09 million $38,192
Apr 28, 2024 $0.0208
-3.88%
$20.8 million $38,488
Apr 27, 2024 $0.0216
-1.83%
$21.64 million $43,338
Apr 26, 2024 $0.022
+1.85%
$22.04 million $31,120
Apr 25, 2024 $0.0216
+11.72%
$21.64 million $105,024
Apr 24, 2024 $0.0194
-11.11%
$19.37 million $57,329
Apr 23, 2024 $0.0218
-6.29%
$21.79 million $80,729
Apr 22, 2024 $0.0233
+5.50%
$23.25 million $172,548
Apr 21, 2024 $0.022
+25.06%
$22.04 million $149,322
Apr 20, 2024 $0.0176
-6.08%
$17.62 million $81,671
Apr 19, 2024 $0.0188
-1.07%
$18.76 million $82,884
Apr 18, 2024 $0.019
-1.64%
$18.97 million $67,282
Apr 17, 2024 $0.0193
+0.17%
$19.28 million $49,331
Apr 16, 2024 $0.0193
+1.02%
$19.25 million $57,210
Apr 15, 2024 $0.0191
-0.35%
$19.08 million $112,986
Apr 14, 2024 $0.0191
+4.70%
$19.15 million $107,432
Apr 13, 2024 $0.0183
-13.75%
$18.29 million $94,877
Apr 12, 2024 $0.0212
-13.06%
$21.21 million $115,789
Apr 11, 2024 $0.0244
-7.82%
$24.39 million $95,824
Apr 10, 2024 $0.0265
-0.96%
$26.46 million $53,736
Apr 9, 2024 $0.0267
-7.90%
$26.72 million $75,792
Apr 8, 2024 $0.029
+2.39%
$29.01 million $87,998
Apr 7, 2024 $0.0283
+3.02%
$28.33 million $53,697
Apr 6, 2024 $0.0275
+2.49%
$27.5 million $62,344
Apr 5, 2024 $0.0268
-2.07%
$26.81 million $73,986
Apr 4, 2024 $0.0274
-2.55%
$27.38 million $117,189
Apr 3, 2024 $0.0281
-3.99%
$28.09 million $105,396
Apr 2, 2024 $0.0293
+0.52%
$29.26 million $258,013
Apr 1, 2024 $0.0291
-6.10%
$29.11 million $92,292
Mar 31, 2024 $0.031
-0.56%
$31 million $107,628
Mar 30, 2024 $0.0312
-1.31%
$31.17 million $144,334
Mar 29, 2024 $0.0316
+1.31%
$31.58 million $140,199
Mar 28, 2024 $0.0312
-6.46%
$31.18 million $271,783
Mar 27, 2024 $0.0333
-3.50%
$33.33 million $263,302
Mar 26, 2024 $0.0345
-16.44%
$34.54 million $375,900
Mar 25, 2024 $0.0413
+11.38%
$41.33 million $426,525