Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.000929
-3.25%
$929,461 $1,164
Jul 16, 2026 $0.000961
+0.19%
$960,709 $679
Jul 15, 2026 $0.000959
+0.51%
$958,896 $405
Jul 14, 2026 $0.000954
+0.61%
$954,009 $538
Jul 13, 2026 $0.000948
-0.64%
$948,250 $891
Jul 12, 2026 $0.000954
+6.26%
$954,368 $2,670
Jul 11, 2026 $0.000898
-2.54%
$898,184 $659
Jul 10, 2026 $0.000922
-1.98%
$921,614 $660
Jul 9, 2026 $0.00094
-0.36%
$940,265 $452
Jul 8, 2026 $0.000944
-0.11%
$943,685 $759
Jul 7, 2026 $0.000945
-0.01%
$944,760 $897
Jul 6, 2026 $0.000945
+3.35%
$944,896 $1,010
Jul 5, 2026 $0.000914
-13.25%
$914,285 $1,354
Jul 4, 2026 $0.00105
-6.76%
$317,582 $2,701
Jul 3, 2026 $0.00113
+0.92%
$340,605 $1,592
Jul 2, 2026 $0.00112
+11.16%
$337,501 $4,722
Jul 1, 2026 $0.00101
+5.35%
$303,630 $2,370
Jun 30, 2026 $0.000956
+4.33%
$288,202 $3,162
Jun 29, 2026 $0.000917
+4.71%
$276,241 $4,515
Jun 28, 2026 $0.000716
+2.46%
$715,590 $3,306
Jun 27, 2026 $0.000698
+1.07%
$698,391 $742
Jun 26, 2026 $0.000691
+1.02%
$690,991 $1,089
Jun 25, 2026 $0.000684
-0.08%
$683,991 $919
Jun 24, 2026 $0.000685
-0.61%
$684,512 $825
Jun 23, 2026 $0.000689
-0.18%
$688,691 $1,739
Jun 22, 2026 $0.00069
-0.06%
$689,962 $661
Jun 21, 2026 $0.00069
-1.05%
$690,374 $611
Jun 20, 2026 $0.000698
-1.54%
$210,247 $746
Jun 19, 2026 $0.000709
+1.36%
$213,529 $962
Jun 18, 2026 $0.000699
+1.30%
$210,582 $2,868
Jun 17, 2026 $0.00069
-2.70%
$207,888 $1,218
Jun 16, 2026 $0.000709
+0.95%
$213,652 $641
Jun 15, 2026 $0.000702
-0.45%
$211,633 $3,557
Jun 14, 2026 $0.000705
+0.33%
$212,598 $942
Jun 13, 2026 $0.000703
-0.09%
$211,905 $669
Jun 12, 2026 $0.000704
-0.38%
$212,085 $612
Jun 11, 2026 $0.000706
-0.01%
$212,899 $576
Jun 10, 2026 $0.000707
+0.03%
$212,929 $1,079
Jun 9, 2026 $0.000706
-3.25%
$212,869 $1,153
Jun 8, 2026 $0.00073
+1.61%
$730,090 $1,246
Jun 7, 2026 $0.000718
+1.54%
$216,515 $990
Jun 6, 2026 $0.000708
+0.01%
$213,230 $573
Jun 5, 2026 $0.000708
-4.34%
$213,208 $1,662
Jun 4, 2026 $0.00074
-0.36%
$222,879 $747
Jun 3, 2026 $0.000742
-0.03%
$223,687 $541
Jun 2, 2026 $0.000743
-2.73%
$223,762 $1,216
Jun 1, 2026 $0.000763
+0.34%
$230,047 $923
May 31, 2026 $0.000761
-2.46%
$229,274 $628
May 30, 2026 $0.00078
+0.93%
$235,066 $444
May 29, 2026 $0.000773
+0.41%
$232,908 $823