Cryowar Historical Data

CWAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.000743
-2.73%
$223,762 $1,216
Jun 1, 2026 $0.000763
+0.34%
$230,047 $923
May 31, 2026 $0.000761
-2.46%
$229,274 $628
May 30, 2026 $0.00078
+0.93%
$235,066 $444
May 29, 2026 $0.000773
+0.41%
$232,908 $823
May 28, 2026 $0.00077
-0.59%
$231,965 $1,063
May 27, 2026 $0.000774
+0.80%
$233,330 $1,632
May 26, 2026 $0.000768
-0.74%
$227,969 $1,517
May 25, 2026 $0.000774
+2.38%
$233,203 $817
May 24, 2026 $0.000756
-1.12%
$227,786 $1,267
May 23, 2026 $0.000764
-0.43%
$230,356 $1,536
May 22, 2026 $0.000768
-27.68%
$231,341 $3,231
May 21, 2026 $0.00106
+5.97%
$319,906 $3
May 20, 2026 $0.001
-0.32%
$301,886 $11,796
May 19, 2026 $0.001
-2.45%
$302,850 $1,855
May 18, 2026 $0.00103
-16.43%
$310,451 $3,858
May 17, 2026 $0.00123
+20.31%
$1.23 million $16,447
May 16, 2026 $0.00102
-1.05%
$308,781 $1,217
May 15, 2026 $0.00104
+0.24%
$312,059 $1,150
May 14, 2026 $0.00103
-1.48%
$311,314 $1,435
May 13, 2026 $0.00105
-0.42%
$315,977 $1,682
May 12, 2026 $0.00105
+0.67%
$317,315 $1,491
May 11, 2026 $0.00105
-8.18%
$315,190 $2,785
May 10, 2026 $0.00114
+3.42%
$343,256 $7,563
May 9, 2026 $0.0011
-7.68%
$331,898 $6,486
May 8, 2026 $0.00119
-1.12%
$359,526 $7,589
May 7, 2026 $0.00121
+17.08%
$363,601 $14,243
May 6, 2026 $0.00103
+0.43%
$310,565 $2,171
May 5, 2026 $0.00103
+18.83%
$309,239 $11,849
May 4, 2026 $0.000864
-8.32%
$260,240 $3,126
May 3, 2026 $0.000942
+2.87%
$283,866 $2,914
May 2, 2026 $0.000916
+26.88%
$275,940 $11,353
May 1, 2026 $0.000722
+23.88%
$721,691 $10,184
Apr 30, 2026 $0.000583
+49.12%
$582,592 $7,857
Apr 29, 2026 $0.000391
+0.49%
$117,735 $1,265
Apr 28, 2026 $0.000389
-0.94%
$117,163 $1,963
Apr 27, 2026 $0.000392
+4.76%
$118,270 $915
Apr 26, 2026 $0.000375
+1.72%
$112,901 $840
Apr 25, 2026 $0.000368
-1.83%
$110,991 $1,074
Apr 24, 2026 $0.000375
+0.07%
$113,064 $765
Apr 23, 2026 $0.000375
+2.89%
$112,983 $508
Apr 22, 2026 $0.000364
-0.55%
$109,086 $967
Apr 21, 2026 $0.000366
-0.81%
$110,412 $593
Apr 20, 2026 $0.000369
+6.70%
$369,395 $671
Apr 19, 2026 $0.000346
+0.00%
$104,322 $663
Apr 18, 2026 $0.000346
-5.70%
$104,322 $623
Apr 17, 2026 $0.000367
-4.48%
$110,623 $4,010
Apr 16, 2026 $0.000384
-2.95%
$384,295 $10,062
Apr 15, 2026 $0.000396
+0.12%
$119,332 $9,556
Apr 14, 2026 $0.000396
+1.31%
$119,184 $10,574