Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.00061
-8.16%
$610,194 $22
Sep 4, 2026 $0.000664
+9.64%
$664,379 $9
Sep 3, 2026 $0.000606
-0.54%
$605,941 $215
Sep 2, 2026 $0.000609
+0.51%
$609,242 $28
Sep 1, 2026 $0.000606
-4.10%
$606,139 $150
Aug 31, 2026 $0.000632
-4.79%
$632,026 $228
Aug 30, 2026 $0.000664
-0.24%
$663,810 $138
Aug 29, 2026 $0.000665
-0.03%
$665,393 $93
Aug 28, 2026 $0.000666
-0.01%
$665,597 $266
Aug 27, 2026 $0.000666
+0.19%
$665,660 $1,058
Aug 26, 2026 $0.000664
+1.69%
$664,389 $1,258
Aug 25, 2026 $0.000674
-5.49%
$653,350 $465
Aug 24, 2026 $0.000713
-0.11%
$712,878 $47
Aug 23, 2026 $0.000714
-3.57%
$713,699 $450
Aug 22, 2026 $0.00074
-0.12%
$740,145 $1,184
Aug 21, 2026 $0.000741
+3.05%
$741,039 $213
Aug 20, 2026 $0.000719
+1.17%
$719,088 $901
Aug 19, 2026 $0.000711
-1.31%
$710,788 $128
Aug 18, 2026 $0.00072
-2.49%
$720,188 $306
Aug 17, 2026 $0.000739
-7.50%
$738,588 $550
Aug 16, 2026 $0.000798
-0.11%
$798,445 $26
Aug 15, 2026 $0.000799
-5.53%
$799,342 $421
Aug 14, 2026 $0.000846
+4.40%
$846,152 $22
Aug 13, 2026 $0.000811
+0.07%
$810,518 $36
Aug 12, 2026 $0.00081
+0.09%
$809,933 $4
Aug 11, 2026 $0.000809
-0.03%
$809,201 $30
Aug 10, 2026 $0.000809
+0.01%
$809,442 $19
Aug 9, 2026 $0.000809
-0.19%
$809,339 $14
Aug 8, 2026 $0.000811
-4.59%
$810,868 $11
Aug 7, 2026 $0.00085
+4.84%
$849,875 $712
Aug 6, 2026 $0.000811
+0.20%
$810,616 $14
Aug 5, 2026 $0.000809
-0.05%
$809,011 $63
Aug 4, 2026 $0.000809
-2.13%
$809,452 $224
Aug 3, 2026 $0.000827
+0.24%
$827,092 $21
Aug 2, 2026 $0.000825
-2.57%
$825,090 $238
Aug 1, 2026 $0.000847
+6.10%
$846,848 $235
Jul 31, 2026 $0.000798
-3.53%
$798,177 $2
Jul 30, 2026 $0.000827
-1.64%
$827,397 $5
Jul 29, 2026 $0.000841
-3.85%
$841,186 $314
Jul 28, 2026 $0.000875
-1.97%
$874,886 $199
Jul 27, 2026 $0.000892
+0.21%
$892,485 $13
Jul 26, 2026 $0.000891
-4.47%
$890,585 $104
Jul 25, 2026 $0.000932
-2.25%
$932,285 $18
Jul 24, 2026 $0.000954
+2.99%
$953,784 $137
Jul 23, 2026 $0.000926
-1.41%
$923,449 $94
Jul 22, 2026 $0.000939
+2.49%
$939,370 $43
Jul 21, 2026 $0.000917
-1.04%
$916,560 $26
Jul 20, 2026 $0.000926
-1.48%
$926,185 $176
Jul 19, 2026 $0.00094
+1.69%
$940,106 $68
Jul 18, 2026 $0.000924
-0.54%
$924,450 $155