Cryowar Historical Data

CWAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000579
-2.28%
$ 174,539 $ 9,092
Feb 21, 2026 $ 0.000593
+0.00%
$ 178,607 $ 8,940
Feb 20, 2026 $ 0.000593
-0.22%
$ 178,607 $ 8,802
Feb 19, 2026 $ 0.000594
+0.00%
$ 178,998 $ 8,721
Feb 18, 2026 $ 0.000594
+1.41%
$ 178,997 $ 8,666
Feb 17, 2026 $ 0.000586
+0.43%
$ 176,505 $ 8,804
Feb 16, 2026 $ 0.000583
+0.26%
$ 175,747 $ 9,020
Feb 15, 2026 $ 0.000582
-3.42%
$ 175,292 $ 9,479
Feb 14, 2026 $ 0.000602
+1.31%
$ 181,501 $ 8,992
Feb 13, 2026 $ 0.000594
-1.33%
$ 179,149 $ 9,443
Feb 12, 2026 $ 0.000603
-4.18%
$ 181,571 $ 9,500
Feb 11, 2026 $ 0.000629
+0.48%
$ 189,485 $ 9,079
Feb 10, 2026 $ 0.000626
-1.67%
$ 188,581 $ 9,176
Feb 9, 2026 $ 0.000636
+1.81%
$ 191,776 $ 8,958
Feb 8, 2026 $ 0.000625
-5.14%
$ 625,092 $ 8,727
Feb 7, 2026 $ 0.000659
-0.96%
$ 198,586 $ 19,312
Feb 6, 2026 $ 0.000665
+0.10%
$ 200,515 $ 19,221
Feb 5, 2026 $ 0.000665
-17.89%
$ 200,312 $ 12,837
Feb 4, 2026 $ 0.00081
+3.87%
$ 243,970 $ 12,423
Feb 3, 2026 $ 0.000779
-1.54%
$ 234,872 $ 12,419
Feb 2, 2026 $ 0.000792
-1.91%
$ 238,541 $ 12,320
Feb 1, 2026 $ 0.000807
-1.01%
$ 243,175 $ 11,865
Jan 31, 2026 $ 0.000815
-2.09%
$ 245,660 $ 11,988
Jan 30, 2026 $ 0.000833
+0.90%
$ 250,911 $ 10,622
Jan 29, 2026 $ 0.000825
+0.69%
$ 248,190 $ 11,287
Jan 28, 2026 $ 0.00082
-2.13%
$ 246,958 $ 12,754
Jan 27, 2026 $ 0.00088
+5.23%
$ 265,180 $ 12,043
Jan 26, 2026 $ 0.000836
+2.14%
$ 251,991 $ 12,677
Jan 25, 2026 $ 0.000819
-1.89%
$ 246,712 $ 12,412
Jan 24, 2026 $ 0.000834
+1.57%
$ 251,473 $ 13,713
Jan 23, 2026 $ 0.000822
-0.29%
$ 247,586 $ 12,079
Jan 22, 2026 $ 0.000826
-5.70%
$ 248,822 $ 13,610
Jan 21, 2026 $ 0.000876
+4.70%
$ 263,872 $ 13,237
Jan 20, 2026 $ 0.000826
-3.95%
$ 248,966 $ 12,482
Jan 19, 2026 $ 0.00086
-1.97%
$ 258,949 $ 12,575
Jan 18, 2026 $ 0.000879
+0.19%
$ 264,945 $ 12,305
Jan 17, 2026 $ 0.000878
-1.70%
$ 264,975 $ 12,287
Jan 16, 2026 $ 0.000895
+2.22%
$ 269,585 $ 11,802
Jan 15, 2026 $ 0.000875
-1.77%
$ 263,740 $ 12,642
Jan 14, 2026 $ 0.000891
-6.74%
$ 268,500 $ 12,863
Jan 13, 2026 $ 0.000955
+1.37%
$ 287,906 $ 11,863
Jan 12, 2026 $ 0.000942
+0.54%
$ 284,017 $ 12,107
Jan 11, 2026 $ 0.000937
-0.37%
$ 282,503 $ 12,466
Jan 10, 2026 $ 0.000941
-2.99%
$ 283,565 $ 12,273
Jan 9, 2026 $ 0.000968
+2.23%
$ 291,686 $ 12,134
Jan 8, 2026 $ 0.000949
+0.44%
$ 285,916 $ 12,084
Jan 7, 2026 $ 0.000945
+2.81%
$ 284,655 $ 12,377
Jan 6, 2026 $ 0.000919
+11.48%
$ 276,911 $ 14,140
Jan 5, 2026 $ 0.000824
+0.56%
$ 248,369 $ 12,207
Jan 4, 2026 $ 0.000852
+2.48%
$ 256,772 $ 12,469