Cryowar Historical Data

CWAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000397
-1.72%
$ 119,543 $ 10,103
Apr 9, 2026 $ 0.000404
-0.45%
$ 121,637 $ 10,010
Apr 8, 2026 $ 0.000405
+2.73%
$ 122,184 $ 10,236
Apr 7, 2026 $ 0.000395
+1.33%
$ 118,940 $ 10,038
Apr 6, 2026 $ 0.00039
-0.56%
$ 117,379 $ 9,910
Apr 5, 2026 $ 0.000392
+1.95%
$ 118,036 $ 9,752
Apr 4, 2026 $ 0.000384
-2.88%
$ 115,784 $ 9,929
Apr 3, 2026 $ 0.000396
+1.05%
$ 119,212 $ 9,854
Apr 2, 2026 $ 0.000391
+2.51%
$ 117,976 $ 9,663
Apr 1, 2026 $ 0.000383
-1.51%
$ 115,325 $ 9,520
Mar 31, 2026 $ 0.000389
+1.57%
$ 117,098 $ 9,939
Mar 30, 2026 $ 0.000383
-1.72%
$ 115,293 $ 10,869
Mar 29, 2026 $ 0.000389
-0.51%
$ 117,313 $ 10,162
Mar 28, 2026 $ 0.000391
+3.11%
$ 117,916 $ 18,792
Mar 27, 2026 $ 0.000379
-2.39%
$ 114,356 $ 10,957
Mar 26, 2026 $ 0.000389
-2.52%
$ 117,155 $ 10,755
Mar 25, 2026 $ 0.000399
-1.57%
$ 120,183 $ 10,425
Mar 24, 2026 $ 0.000405
-6.31%
$ 122,105 $ 10,938
Mar 23, 2026 $ 0.000433
-7.99%
$ 130,333 $ 9,883
Mar 22, 2026 $ 0.00047
+6.11%
$ 141,370 $ 11,356
Mar 21, 2026 $ 0.000443
+3.76%
$ 133,495 $ 9,718
Mar 20, 2026 $ 0.000427
-1.87%
$ 128,658 $ 9,697
Mar 19, 2026 $ 0.000435
-3.63%
$ 131,116 $ 9,602
Mar 18, 2026 $ 0.000451
-2.45%
$ 136,048 $ 10,767
Mar 17, 2026 $ 0.000463
-1.03%
$ 139,462 $ 9,996
Mar 16, 2026 $ 0.000468
-3.28%
$ 140,911 $ 9,617
Mar 15, 2026 $ 0.000483
-0.91%
$ 145,689 $ 9,914
Mar 14, 2026 $ 0.000488
-1.27%
$ 147,026 $ 11,242
Mar 13, 2026 $ 0.000494
-7.17%
$ 148,917 $ 12,021
Mar 12, 2026 $ 0.000532
+0.00%
$ 161,252 $ 11,654
Mar 11, 2026 $ 0.000532
-9.54%
$ 160,425 $ 10,988
Mar 10, 2026 $ 0.000589
-2.22%
$ 177,334 $ 10,771
Mar 9, 2026 $ 0.000602
+0.03%
$ 181,530 $ 9,416
Mar 8, 2026 $ 0.000602
-1.57%
$ 181,472 $ 9,390
Mar 7, 2026 $ 0.000612
+2.41%
$ 184,363 $ 9,354
Mar 6, 2026 $ 0.000597
-1.10%
$ 180,026 $ 9,134
Mar 5, 2026 $ 0.000604
+0.56%
$ 182,030 $ 10,061
Mar 4, 2026 $ 0.000601
+3.45%
$ 181,018 $ 10,514
Mar 3, 2026 $ 0.000581
+1.27%
$ 174,977 $ 10,913
Mar 2, 2026 $ 0.000573
+0.69%
$ 172,791 $ 9,258
Mar 1, 2026 $ 0.000569
+4.37%
$ 171,606 $ 9,609
Feb 28, 2026 $ 0.000546
-3.03%
$ 164,424 $ 9,702
Feb 27, 2026 $ 0.000563
-0.09%
$ 169,567 $ 8,784
Feb 26, 2026 $ 0.000563
-0.27%
$ 169,717 $ 9,039
Feb 25, 2026 $ 0.000566
-2.83%
$ 170,531 $ 8,914
Feb 24, 2026 $ 0.000581
+1.34%
$ 175,141 $ 8,796
Feb 23, 2026 $ 0.000573
-1.19%
$ 172,821 $ 8,674
Feb 22, 2026 $ 0.000579
-2.28%
$ 174,539 $ 9,092
Feb 21, 2026 $ 0.000593
+0.00%
$ 178,607 $ 8,940
Feb 20, 2026 $ 0.000593
-0.22%
$ 178,607 $ 8,802