Cryowar Historical Data

CWAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.000924
-0.05%
$ 923,550 $ 56
Jul 23, 6 AM $ 0.000924
-0.45%
$ 924,051 $ 62
Jul 23, 5 AM $ 0.000928
+0.45%
$ 928,185 $ 60
Jul 23, 4 AM $ 0.000924
+0.23%
$ 924,051 $ 62
Jul 23, 3 AM $ 0.000922
-1.85%
$ 921,954 $ 59
Jul 23, 2 AM $ 0.000939
-0.72%
$ 939,370 $ 43
Jul 23, 1 AM $ 0.000946
+0.73%
$ 946,185 $ 41
Jul 23, 12 AM $ 0.000939
+0.00%
$ 939,370 $ 43
Jul 22, 11 PM $ 0.000939
-0.72%
$ 939,370 $ 43
Jul 22, 10 PM $ 0.000946
+0.79%
$ 946,185 $ 38
Jul 22, 9 PM $ 0.000939
-0.78%
$ 938,761 $ 39
Jul 22, 8 PM $ 0.000946
+0.00%
$ 946,185 $ 38
Jul 22, 7 PM $ 0.000946
+0.00%
$ 946,185 $ 42
Jul 22, 6 PM $ 0.000946
+0.00%
$ 946,185 $ 42
Jul 22, 5 PM $ 0.000946
+0.00%
$ 946,185 $ 42
Jul 22, 4 PM $ 0.000946
+1.75%
$ 946,185 $ 42
Jul 22, 3 PM $ 0.00093
+0.00%
$ 929,885 $ 34
Jul 22, 2 PM $ 0.00093
+0.00%
$ 929,885 $ 34
Jul 22, 1 PM $ 0.00093
+0.29%
$ 929,885 $ 34
Jul 22, 12 PM $ 0.000927
+1.19%
$ 927,185 $ 12
Jul 22, 11 AM $ 0.000916
+0.00%
$ 916,311 $ 23
Jul 22, 10 AM $ 0.000916
+0.00%
$ 916,311 $ 23
Jul 22, 9 AM $ 0.000916
+0.00%
$ 916,311 $ 23
Jul 22, 8 AM $ 0.000916
-0.10%
$ 916,311 $ 23
Jul 22, 7 AM $ 0.000917
+0.24%
$ 917,228 $ 26
Jul 22, 6 AM $ 0.000915
+0.00%
$ 914,987 $ 23
Jul 22, 5 AM $ 0.000915
+0.00%
$ 914,987 $ 23
Jul 22, 4 AM $ 0.000915
+0.00%
$ 914,987 $ 23
Jul 22, 3 AM $ 0.000915
+0.00%
$ 914,987 $ 23
Jul 22, 2 AM $ 0.000915
+0.00%
$ 914,987 $ 23
Jul 22, 1 AM $ 0.000915
+0.00%
$ 914,987 $ 23
Jul 22, 12 AM $ 0.000915
-0.17%
$ 914,987 $ 23
Jul 21, 11 PM $ 0.000917
+0.00%
$ 916,560 $ 26
Jul 21, 10 PM $ 0.000917
-0.19%
$ 916,560 $ 26
Jul 21, 9 PM $ 0.000918
-0.85%
$ 918,297 $ 32
Jul 21, 8 PM $ 0.000926
-0.12%
$ 926,185 $ 30
Jul 21, 7 PM $ 0.000927
+0.00%
$ 927,285 $ 25
Jul 21, 6 PM $ 0.000927
+0.00%
$ 927,285 $ 55
Jul 21, 5 PM $ 0.000927
+0.00%
$ 927,285 $ 58
Jul 21, 4 PM $ 0.000927
+0.00%
$ 927,285 $ 81
Jul 21, 3 PM $ 0.000927
+0.00%
$ 927,285 $ 81
Jul 21, 2 PM $ 0.000927
+0.00%
$ 927,285 $ 89
Jul 21, 1 PM $ 0.000927
+0.00%
$ 927,285 $ 93
Jul 21, 12 PM $ 0.000927
+0.11%
$ 927,285 $ 93
Jul 21, 11 AM $ 0.000926
+0.21%
$ 926,285 $ 87
Jul 21, 10 AM $ 0.000924
+0.00%
$ 924,310 $ 128
Jul 21, 9 AM $ 0.000924
+0.00%
$ 924,310 $ 128
Jul 21, 8 AM $ 0.000924
-0.24%
$ 924,310 $ 128
Jul 21, 7 AM $ 0.000927
-0.02%
$ 926,556 $ 168
Jul 21, 6 AM $ 0.000927
-0.16%
$ 926,711 $ 175