Cryowar Historical Data

CWAR Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000772
-1.76%
$ 232,651 $ 1,240
May 28, 5 PM $ 0.000786
+0.03%
$ 236,826 $ 1,250
May 28, 4 PM $ 0.000786
-0.19%
$ 236,762 $ 1,265
May 28, 3 PM $ 0.000787
+2.15%
$ 237,219 $ 1,333
May 28, 2 PM $ 0.000775
+0.39%
$ 233,481 $ 1,262
May 28, 1 PM $ 0.000772
+0.11%
$ 232,585 $ 1,279
May 28, 12 PM $ 0.000771
-1.63%
$ 232,336 $ 1,317
May 28, 11 AM $ 0.000784
+1.47%
$ 236,197 $ 1,341
May 28, 10 AM $ 0.000772
+0.01%
$ 232,779 $ 1,357
May 28, 9 AM $ 0.000772
+0.46%
$ 232,757 $ 1,410
May 28, 8 AM $ 0.000769
+0.07%
$ 231,703 $ 1,442
May 28, 7 AM $ 0.000768
-0.57%
$ 231,552 $ 1,532
May 28, 6 AM $ 0.000773
-0.57%
$ 232,868 $ 1,564
May 28, 5 AM $ 0.000777
+0.74%
$ 234,213 $ 1,574
May 28, 4 AM $ 0.000771
-0.18%
$ 232,486 $ 1,618
May 28, 3 AM $ 0.000773
-1.65%
$ 232,899 $ 1,631
May 28, 2 AM $ 0.000786
+1.00%
$ 236,795 $ 1,631
May 28, 1 AM $ 0.000778
+0.51%
$ 234,454 $ 1,643
May 28, 12 AM $ 0.000774
-0.03%
$ 233,266 $ 1,600
May 27, 11 PM $ 0.000774
+0.03%
$ 233,330 $ 1,632
May 27, 10 PM $ 0.000774
-0.43%
$ 233,267 $ 1,620
May 27, 9 PM $ 0.000777
-1.83%
$ 234,264 $ 1,555
May 27, 8 PM $ 0.000792
-0.03%
$ 238,631 $ 1,469
May 27, 7 PM $ 0.000792
+0.23%
$ 238,699 $ 1,369
May 27, 6 PM $ 0.00079
+0.31%
$ 238,152 $ 1,294
May 27, 5 PM $ 0.000788
-0.33%
$ 237,422 $ 1,251
May 27, 4 PM $ 0.00079
+3.00%
$ 238,212 $ 1,250
May 27, 3 PM $ 0.000767
-0.64%
$ 231,273 $ 1,174
May 27, 2 PM $ 0.000772
-1.66%
$ 232,772 $ 1,192
May 27, 1 PM $ 0.000785
+0.28%
$ 236,705 $ 1,191
May 27, 12 PM $ 0.000783
+2.69%
$ 236,046 $ 1,174
May 27, 11 AM $ 0.000763
-0.20%
$ 229,865 $ 1,335
May 27, 10 AM $ 0.000764
-2.92%
$ 230,319 $ 1,307
May 27, 9 AM $ 0.000787
-0.82%
$ 237,254 $ 1,297
May 27, 8 AM $ 0.000794
+0.90%
$ 239,206 $ 1,257
May 27, 7 AM $ 0.000787
-0.89%
$ 237,081 $ 1,257
May 27, 6 AM $ 0.000794
+0.99%
$ 239,206 $ 1,222
May 27, 5 AM $ 0.000786
+0.08%
$ 236,871 $ 1,215
May 27, 4 AM $ 0.000785
-1.52%
$ 236,691 $ 1,219
May 27, 3 AM $ 0.000798
+5.29%
$ 240,351 $ 1,499
May 27, 2 AM $ 0.000757
+0.04%
$ 228,113 $ 1,622
May 27, 1 AM $ 0.000757
+0.03%
$ 228,026 $ 1,603
May 27, 12 AM $ 0.000756
-1.52%
$ 227,963 $ 1,569
May 26, 11 PM $ 0.000768
-0.83%
$ 231,476 $ 1,517
May 26, 10 PM $ 0.000775
+0.84%
$ 233,421 $ 1,509
May 26, 9 PM $ 0.000768
-0.84%
$ 231,465 $ 1,509
May 26, 8 PM $ 0.000775
-2.91%
$ 233,421 $ 930
May 26, 7 PM $ 0.000798
+0.29%
$ 240,412 $ 926
May 26, 6 PM $ 0.000795
-0.34%
$ 239,719 $ 946
May 26, 5 PM $ 0.000798
+5.56%
$ 240,532 $ 1,489