Cryowar Historical Data

CWAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000407
+1.71%
$ 122,723 $ 10,176
Apr 11, 5 AM $ 0.0004
+0.23%
$ 120,658 $ 10,070
Apr 11, 4 AM $ 0.000399
+0.00%
$ 120,387 $ 10,035
Apr 11, 3 AM $ 0.0004
+0.00%
$ 120,388 $ 10,032
Apr 11, 2 AM $ 0.000399
-0.22%
$ 120,387 $ 9,991
Apr 11, 1 AM $ 0.0004
+0.22%
$ 120,658 $ 9,995
Apr 11, 12 AM $ 0.0004
+0.71%
$ 120,388 $ 10,041
Apr 10, 11 PM $ 0.000397
+0.81%
$ 119,543 $ 10,103
Apr 10, 10 PM $ 0.000393
+1.05%
$ 118,578 $ 10,125
Apr 10, 9 PM $ 0.000389
-4.80%
$ 117,343 $ 10,011
Apr 10, 8 PM $ 0.00041
+2.07%
$ 123,529 $ 9,876
Apr 10, 7 PM $ 0.000402
-2.62%
$ 121,024 $ 9,848
Apr 10, 6 PM $ 0.000412
+3.73%
$ 124,274 $ 9,863
Apr 10, 5 PM $ 0.000398
-3.08%
$ 119,803 $ 9,842
Apr 10, 4 PM $ 0.00041
-0.30%
$ 123,611 $ 10,021
Apr 10, 3 PM $ 0.000411
+0.77%
$ 123,981 $ 10,088
Apr 10, 2 PM $ 0.000408
-0.17%
$ 123,035 $ 9,966
Apr 10, 1 PM $ 0.000409
+0.93%
$ 123,250 $ 10,038
Apr 10, 12 PM $ 0.000405
+1.09%
$ 122,119 $ 10,016
Apr 10, 11 AM $ 0.000401
+0.21%
$ 120,809 $ 9,994
Apr 10, 10 AM $ 0.0004
+0.00%
$ 120,556 $ 10,075
Apr 10, 9 AM $ 0.0004
+0.02%
$ 120,556 $ 10,123
Apr 10, 8 AM $ 0.0004
-0.02%
$ 120,537 $ 9,972
Apr 10, 7 AM $ 0.0004
+0.02%
$ 120,565 $ 9,945
Apr 10, 6 AM $ 0.0004
-0.24%
$ 120,537 $ 9,891
Apr 10, 5 AM $ 0.000401
+0.22%
$ 120,831 $ 9,935
Apr 10, 4 AM $ 0.0004
+0.02%
$ 120,565 $ 9,962
Apr 10, 3 AM $ 0.0004
-0.24%
$ 120,537 $ 10,011
Apr 10, 2 AM $ 0.000401
+0.09%
$ 120,831 $ 10,007
Apr 10, 1 AM $ 0.000401
-0.02%
$ 120,718 $ 9,996
Apr 10, 12 AM $ 0.000401
-0.73%
$ 120,745 $ 9,980
Apr 9, 11 PM $ 0.000404
+0.91%
$ 121,637 $ 10,010
Apr 9, 10 PM $ 0.0004
-3.07%
$ 120,537 $ 10,522
Apr 9, 9 PM $ 0.000413
+2.76%
$ 124,357 $ 10,701
Apr 9, 8 PM $ 0.000402
+0.26%
$ 121,020 $ 10,687
Apr 9, 7 PM $ 0.000401
-3.11%
$ 120,702 $ 10,617
Apr 9, 6 PM $ 0.000413
+3.56%
$ 124,582 $ 10,583
Apr 9, 5 PM $ 0.000399
+0.19%
$ 120,296 $ 10,613
Apr 9, 4 PM $ 0.000398
-3.20%
$ 120,068 $ 10,705
Apr 9, 3 PM $ 0.000412
-0.01%
$ 124,033 $ 10,765
Apr 9, 2 PM $ 0.000413
+1.30%
$ 124,514 $ 10,866
Apr 9, 1 PM $ 0.000408
+3.42%
$ 122,914 $ 10,767
Apr 9, 12 PM $ 0.000394
-0.07%
$ 118,850 $ 10,695
Apr 9, 11 AM $ 0.000395
+0.07%
$ 118,932 $ 10,705
Apr 9, 10 AM $ 0.000394
-2.27%
$ 118,850 $ 10,649
Apr 9, 9 AM $ 0.000404
+0.00%
$ 121,635 $ 10,664
Apr 9, 8 AM $ 0.000404
-0.24%
$ 121,635 $ 10,706
Apr 9, 7 AM $ 0.000405
+0.02%
$ 121,924 $ 10,657
Apr 9, 6 AM $ 0.000405
+0.20%
$ 121,896 $ 10,593
Apr 9, 5 AM $ 0.000404
-0.20%
$ 121,652 $ 10,586