Cryowar Historical Data

CWAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000847
-13.03%
$ 847,250 $ 497,928
Jul 21 $ 0.000948
+4.62%
$ 973,749 $ 493,225
Jul 14 $ 0.000904
+8.80%
$ 906,193 $ 475,242
Jul 7 $ 0.000815
+16.20%
$ 830,414 $ 449,960
Jun 30 $ 0.000792
-12.60%
$ 701,180 $ 365,904
Jun 23 $ 0.000903
-11.90%
$ 906,398 $ 388,720
Jun 16 $ 0.00104
-16.60%
$ 1.03 million $ 674,356
Jun 9 $ 0.00131
+2.85%
$ 1.25 million $ 615,127
Jun 2 $ 0.00128
-10.98%
$ 1.27 million $ 630,493
May 26 $ 0.00144
+3.27%
$ 1.44 million $ 594,300
May 19 $ 0.00144
-2.67%
$ 1.39 million $ 345,538
May 12 $ 0.00149
-4.90%
$ 1.48 million $ 194,975
May 5 $ 0.0016
+8.91%
$ 1.57 million $ 181,238
Apr 28 $ 0.00147
+7.41%
$ 1.47 million $ 169,661
Apr 21 $ 0.00137
+7.15%
$ 1.37 million $ 297,399
Apr 14 $ 0.00123
-6.15%
$ 1.28 million $ 375,103
Apr 7 $ 0.0013
-4.46%
$ 1.31 million $ 197,725
Mar 31 $ 0.00157
-14.13%
$ 1.36 million $ 67,726
Mar 24 $ 0.00182
+0.52%
$ 1.83 million $ 56,536
Mar 17 $ 0.00178
+0.94%
$ 1.81 million $ 59,541
Mar 10 $ 0.00178
+1.11%
$ 1.76 million $ 41,891
Mar 3 $ 0.00185
-3.48%
$ 1.77 million $ 50,252
Feb 24 $ 0.00192
+2.85%
$ 1.92 million $ 63,765
Feb 17 $ 0.00186
-3.48%
$ 1.88 million $ 63,200
Feb 10 $ 0.00197
-6.65%
$ 1.93 million $ 56,299
Feb 3 $ 0.00206
-11.83%
$ 2.11 million $ 149,934
Jan 27 $ 0.00234
-10.84%
$ 2.34 million $ 129,922
Jan 20 $ 0.00275
+0.27%
$ 2.62 million $ 75,556
Jan 13 $ 0.00291
-3.41%
$ 2.74 million $ 95,978
Jan 6 $ 0.0032
-21.23%
$ 3.02 million $ 113,336
Dec 30 $ 0.00374
+2.45%
$ 4.06 million $ 111,454
Dec 23 $ 0.00381
-9.72%
$ 3.65 million $ 93,317
Dec 16 $ 0.00416
-28.38%
$ 4.23 million $ 260,260
Dec 9 $ 0.00569
-10.79%
$ 5.8 million $ 231,464
Dec 2 $ 0.00634
+58.77%
$ 6.38 million $ 261,783
Nov 25 $ 0.00399
+20.66%
$ 3.99 million $ 185,362
Nov 18 $ 0.00274
+3.30%
$ 3.29 million $ 104,034
Nov 11 $ 0.00266
+7.94%
$ 2.66 million $ 119,536
Nov 4 $ 0.00261
+11.04%
$ 2.46 million $ 114,015
Oct 28 $ 0.00235
-27.10%
$ 2.35 million $ 164,700
Oct 21 $ 0.00304
-7.94%
$ 3.22 million $ 130,453
Oct 14 $ 0.0033
-31.94%
$ 3.3 million $ 640,478
Oct 7 $ 0.00504
-15.60%
$ 4.86 million $ 246,081
Sep 30 $ 0.00595
-16.87%
$ 5.97 million $ 211,156
Sep 23 $ 0.00767
+42.55%
$ 7.15 million $ 393,135
Sep 16 $ 0.00564
+22.46%
$ 5.38 million $ 189,010
Sep 9 $ 0.00472
+12.03%
$ 4.6 million $ 153,327
Sep 2 $ 0.00422
+6.72%
$ 4.22 million $ 161,623
Aug 26 $ 0.00395
-21.07%
$ 3.95 million $ 402,104
Aug 19 $ 0.00453
+6.10%
$ 5.01 million $ 136,522