Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27 $0.00132
+10.30%
$1.46 million $799
Oct 20 $0.0012
-13.08%
$1.2 million $1,632
Oct 13 $0.00139
-13.55%
$1.38 million $4,514
Oct 6 $0.00133
-21.53%
$1.61 million $13,941
Sep 29 $0.00171
+2.12%
$1.7 million $19,768
Sep 22 $0.00221
+134.86%
$2.23 million $67,219
Sep 15 $0.000962
+3.31%
$943,685 $43,888
Sep 8 $0.00086
-1.87%
$928,953 $18,840
Sep 1 $0.000865
-3.33%
$861,997 $17,747
Aug 25 $0.0009
-7.25%
$894,828 $22,276
Aug 18 $0.000971
-4.38%
$970,499 $4,162
Aug 11 $0.00102
-7.44%
$1.02 million $42,521
Aug 4 $0.00111
+30.68%
$1.1 million $327,358
Jul 28 $0.000847
-13.03%
$847,250 $497,928
Jul 21 $0.000948
+4.62%
$973,749 $493,225
Jul 14 $0.000904
+8.80%
$906,193 $475,242
Jul 7 $0.000815
+16.20%
$830,414 $449,960
Jun 30 $0.000792
-12.60%
$701,180 $365,904
Jun 23 $0.000903
-11.90%
$906,398 $388,720
Jun 16 $0.00104
-16.60%
$1.03 million $674,356
Jun 9 $0.00131
+2.85%
$1.25 million $615,127
Jun 2 $0.00128
-10.98%
$1.27 million $630,493
May 26 $0.00144
+3.27%
$1.44 million $594,300
May 19 $0.00144
-2.67%
$1.39 million $345,538
May 12 $0.00149
-4.90%
$1.48 million $194,975
May 5 $0.0016
+8.91%
$1.57 million $181,238
Apr 28 $0.00147
+7.41%
$1.47 million $169,661
Apr 21 $0.00137
+7.15%
$1.37 million $297,399
Apr 14 $0.00123
-6.15%
$1.28 million $375,103
Apr 7 $0.0013
-4.46%
$1.31 million $197,725
Mar 31 $0.00157
-14.13%
$1.36 million $67,726
Mar 24 $0.00182
+0.52%
$1.83 million $56,536
Mar 17 $0.00178
+0.94%
$1.81 million $59,541
Mar 10 $0.00178
+1.11%
$1.76 million $41,891
Mar 3 $0.00185
-3.48%
$1.77 million $50,252
Feb 24 $0.00192
+2.85%
$1.92 million $63,765
Feb 17 $0.00186
-3.48%
$1.88 million $63,200
Feb 10 $0.00197
-6.65%
$1.93 million $56,299
Feb 3 $0.00206
-11.83%
$2.11 million $149,934
Jan 27 $0.00234
-10.84%
$2.34 million $129,922
Jan 20 $0.00275
+0.27%
$2.62 million $75,556
Jan 13 $0.00291
-3.41%
$2.74 million $95,978
Jan 6 $0.0032
-21.23%
$3.02 million $113,336
Dec 30 $0.00374
+2.45%
$4.06 million $111,454
Dec 23 $0.00381
-9.72%
$3.65 million $93,317
Dec 16 $0.00416
-28.38%
$4.23 million $260,260
Dec 9 $0.00569
-10.79%
$5.8 million $231,464
Dec 2 $0.00634
+58.77%
$6.38 million $261,783
Nov 25 $0.00399
+20.66%
$3.99 million $185,362
Nov 18 $0.00274
+3.30%
$3.29 million $104,034