Cryowar Historical Data

CWAR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.000962
+3.31%
$943,685 $43,888
Sep 8 $0.00086
-1.87%
$928,953 $18,840
Sep 1 $0.000865
-3.33%
$861,997 $17,747
Aug 25 $0.0009
-7.25%
$894,828 $22,276
Aug 18 $0.000971
-4.38%
$970,499 $4,162
Aug 11 $0.00102
-7.44%
$1.02 million $42,521
Aug 4 $0.00111
+30.68%
$1.1 million $327,358
Jul 28 $0.000847
-13.03%
$847,250 $497,928
Jul 21 $0.000948
+4.62%
$973,749 $493,225
Jul 14 $0.000904
+8.80%
$906,193 $475,242
Jul 7 $0.000815
+16.20%
$830,414 $449,960
Jun 30 $0.000792
-12.60%
$701,180 $365,904
Jun 23 $0.000903
-11.90%
$906,398 $388,720
Jun 16 $0.00104
-16.60%
$1.03 million $674,356
Jun 9 $0.00131
+2.85%
$1.25 million $615,127
Jun 2 $0.00128
-10.98%
$1.27 million $630,493
May 26 $0.00144
+3.27%
$1.44 million $594,300
May 19 $0.00144
-2.67%
$1.39 million $345,538
May 12 $0.00149
-4.90%
$1.48 million $194,975
May 5 $0.0016
+8.91%
$1.57 million $181,238
Apr 28 $0.00147
+7.41%
$1.47 million $169,661
Apr 21 $0.00137
+7.15%
$1.37 million $297,399
Apr 14 $0.00123
-6.15%
$1.28 million $375,103
Apr 7 $0.0013
-4.46%
$1.31 million $197,725
Mar 31 $0.00157
-14.13%
$1.36 million $67,726
Mar 24 $0.00182
+0.52%
$1.83 million $56,536
Mar 17 $0.00178
+0.94%
$1.81 million $59,541
Mar 10 $0.00178
+1.11%
$1.76 million $41,891
Mar 3 $0.00185
-3.48%
$1.77 million $50,252
Feb 24 $0.00192
+2.85%
$1.92 million $63,765
Feb 17 $0.00186
-3.48%
$1.88 million $63,200
Feb 10 $0.00197
-6.65%
$1.93 million $56,299
Feb 3 $0.00206
-11.83%
$2.11 million $149,934
Jan 27 $0.00234
-10.84%
$2.34 million $129,922
Jan 20 $0.00275
+0.27%
$2.62 million $75,556
Jan 13 $0.00291
-3.41%
$2.74 million $95,978
Jan 6 $0.0032
-21.23%
$3.02 million $113,336
Dec 30 $0.00374
+2.45%
$4.06 million $111,454
Dec 23 $0.00381
-9.72%
$3.65 million $93,317
Dec 16 $0.00416
-28.38%
$4.23 million $260,260
Dec 9 $0.00569
-10.79%
$5.8 million $231,464
Dec 2 $0.00634
+58.77%
$6.38 million $261,783
Nov 25 $0.00399
+20.66%
$3.99 million $185,362
Nov 18 $0.00274
+3.30%
$3.29 million $104,034
Nov 11 $0.00266
+7.94%
$2.66 million $119,536
Nov 4 $0.00261
+11.04%
$2.46 million $114,015
Oct 28 $0.00235
-27.10%
$2.35 million $164,700
Oct 21 $0.00304
-7.94%
$3.22 million $130,453
Oct 14 $0.0033
-31.94%
$3.3 million $640,478
Oct 7 $0.00504
-15.60%
$4.86 million $246,081