Cryowar Historical Data

CWAR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.025
-5.27%
$24.99 million $129,564
Dec 15, 2023 $0.0264
-15.17%
$26.38 million $238,105
Dec 14, 2023 $0.0311
+8.70%
$31.06 million $220,250
Dec 13, 2023 $0.0286
-5.73%
$28.58 million $180,552
Dec 12, 2023 $0.0303
-2.03%
$30.32 million $175,665
Dec 11, 2023 $0.0309
-15.08%
$30.94 million $188,116
Dec 10, 2023 $0.0365
+1.52%
$36.53 million $228,139
Dec 9, 2023 $0.036
+5.40%
$36.02 million $275,397
Dec 8, 2023 $0.0342
+0.47%
$34.17 million $233,276
Dec 7, 2023 $0.034
-6.86%
$34.01 million $155,600
Dec 6, 2023 $0.0365
-1.98%
$36.51 million $217,249
Dec 5, 2023 $0.0373
+14.72%
$37.26 million $236,154
Dec 4, 2023 $0.0326
-6.00%
$32.6 million $235,220
Dec 3, 2023 $0.0347
-4.16%
$34.68 million $141,588
Dec 2, 2023 $0.0363
+7.65%
$36.3 million $174,279
Dec 1, 2023 $0.0337
+4.86%
$33.72 million $244,798
Nov 30, 2023 $0.0322
-7.53%
$32.16 million $185,942
Nov 29, 2023 $0.0348
-13.13%
$34.78 million $195,509
Nov 28, 2023 $0.0401
+3.79%
$40.05 million $258,782
Nov 27, 2023 $0.0384
+5.45%
$38.43 million $600,349
Nov 26, 2023 $0.0364
+25.38%
$36.44 million $345,217
Nov 25, 2023 $0.0291
+8.34%
$29.06 million $141,759
Nov 24, 2023 $0.0268
+8.88%
$26.83 million $151,590
Nov 23, 2023 $0.0246
+6.45%
$24.64 million $142,101
Nov 22, 2023 $0.0231
+13.02%
$23.14 million $116,386
Nov 21, 2023 $0.0205
-9.15%
$20.48 million $102,511
Nov 20, 2023 $0.0225
-7.44%
$22.48 million $216,246
Nov 19, 2023 $0.0243
+37.45%
$24.29 million $330,953
Nov 18, 2023 $0.0177
+12.01%
$17.68 million $1.09 million
Nov 17, 2023 $0.0158
-4.36%
$15.79 million $106,377
Nov 16, 2023 $0.0165
+2.47%
$16.51 million $147,960
Nov 15, 2023 $0.0161
+3.07%
$16.13 million $125,900
Nov 14, 2023 $0.0157
-9.92%
$15.65 million $137,526
Nov 13, 2023 $0.0174
+2.15%
$17.37 million $870,732
Nov 12, 2023 $0.017
-2.77%
$17.03 million $288,014
Nov 11, 2023 $0.0176
-2.81%
$17.55 million $308,296
Nov 10, 2023 $0.0181
+0.71%
$18.06 million $101,980
Nov 9, 2023 $0.0179
+11.41%
$17.93 million $195,702
Nov 8, 2023 $0.0161
+10.21%
$16.1 million $107,876
Nov 7, 2023 $0.0146
-3.27%
$14.59 million $97,248
Nov 6, 2023 $0.0151
+16.70%
$15 million $209,209
Nov 5, 2023 $0.0129
+13.71%
$12.92 million $113,128
Nov 4, 2023 $0.0114
+12.70%
$11.37 million $101,774
Nov 3, 2023 $0.0101
+1.02%
$10.08 million $67,665
Nov 2, 2023 $0.00996
-0.08%
$9.96 million $82,069
Nov 1, 2023 $0.00997
+1.86%
$9.97 million $71,724
Oct 31, 2023 $0.00978
+3.46%
$9.78 million $62,328
Oct 30, 2023 $0.00946
+5.95%
$9.46 million $62,461
Oct 29, 2023 $0.00894
-4.68%
$8.95 million $71,193
Oct 28, 2023 $0.00937
+13.62%
$9.37 million $69,039