Cryowar Historical Data

CWAR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.00777
-3.46%
$ 7.77 million $ 32,557
Sep 9, 2023 $ 0.00805
-1.57%
$ 8.05 million $ 37,022
Sep 8, 2023 $ 0.00818
+0.27%
$ 8.18 million $ 44,081
Sep 7, 2023 $ 0.00816
-1.69%
$ 8.16 million $ 47,334
Sep 6, 2023 $ 0.00831
+1.15%
$ 8.31 million $ 40,486
Sep 5, 2023 $ 0.00821
-1.48%
$ 8.21 million $ 48,097
Sep 4, 2023 $ 0.00834
+2.16%
$ 8.34 million $ 80,676
Sep 3, 2023 $ 0.00816
-0.87%
$ 8.16 million $ 35,314
Sep 2, 2023 $ 0.00823
+4.83%
$ 8.23 million $ 62,975
Sep 1, 2023 $ 0.00785
+6.28%
$ 7.85 million $ 47,478
Aug 31, 2023 $ 0.00739
+0.85%
$ 7.39 million $ 34,019
Aug 30, 2023 $ 0.00733
-1.41%
$ 7.33 million $ 36,596
Aug 29, 2023 $ 0.00744
+0.88%
$ 7.44 million $ 34,333
Aug 28, 2023 $ 0.00737
+0.22%
$ 7.37 million $ 33,825
Aug 27, 2023 $ 0.00736
-1.31%
$ 7.36 million $ 30,432
Aug 26, 2023 $ 0.00745
+2.38%
$ 7.45 million $ 32,593
Aug 25, 2023 $ 0.00728
-2.37%
$ 7.28 million $ 30,120
Aug 24, 2023 $ 0.00746
-0.04%
$ 7.46 million $ 84,228
Aug 23, 2023 $ 0.00746
+0.46%
$ 7.46 million $ 29,884
Aug 22, 2023 $ 0.00742
-1.51%
$ 7.42 million $ 27,973
Aug 21, 2023 $ 0.00754
-2.28%
$ 7.54 million $ 27,728
Aug 20, 2023 $ 0.00771
-0.79%
$ 7.71 million $ 30,507
Aug 19, 2023 $ 0.00778
+0.86%
$ 7.78 million $ 33,584
Aug 18, 2023 $ 0.00771
+3.72%
$ 7.71 million $ 39,441
Aug 17, 2023 $ 0.00743
-4.87%
$ 7.43 million $ 44,718
Aug 16, 2023 $ 0.00781
-2.32%
$ 7.81 million $ 29,500
Aug 15, 2023 $ 0.008
-3.05%
$ 8 million $ 29,362
Aug 14, 2023 $ 0.00828
-1.44%
$ 8.28 million $ 36,434
Aug 13, 2023 $ 0.0084
-3.00%
$ 8.4 million $ 29,656
Aug 12, 2023 $ 0.00866
+6.49%
$ 8.66 million $ 49,640
Aug 11, 2023 $ 0.00813
+1.78%
$ 8.13 million $ 31,411
Aug 10, 2023 $ 0.00799
-4.75%
$ 7.99 million $ 41,032
Aug 9, 2023 $ 0.00838
+10.56%
$ 8.38 million $ 68,433
Aug 8, 2023 $ 0.00758
-1.15%
$ 7.58 million $ 25,615
Aug 7, 2023 $ 0.00767
+1.93%
$ 7.67 million $ 31,210
Aug 6, 2023 $ 0.00752
-1.95%
$ 7.52 million $ 36,252
Aug 5, 2023 $ 0.00767
+0.66%
$ 7.67 million $ 28,207
Aug 4, 2023 $ 0.00762
-0.57%
$ 7.62 million $ 34,459
Aug 3, 2023 $ 0.00766
+2.62%
$ 7.66 million $ 33,132
Aug 2, 2023 $ 0.00745
-0.03%
$ 7.45 million $ 39,031
Aug 1, 2023 $ 0.00746
-4.44%
$ 7.46 million $ 42,860
Jul 31, 2023 $ 0.00783
-2.53%
$ 7.83 million $ 34,826
Jul 30, 2023 $ 0.00803
-1.42%
$ 8.03 million $ 32,182
Jul 29, 2023 $ 0.00815
-1.31%
$ 8.15 million $ 38,653
Jul 28, 2023 $ 0.00825
-3.87%
$ 8.25 million $ 32,762
Jul 27, 2023 $ 0.00859
-1.38%
$ 8.59 million $ 28,888
Jul 26, 2023 $ 0.00871
+1.12%
$ 3.16 million $ 57,144
Jul 25, 2023 $ 0.00861
-0.80%
$ 3.13 million $ 31,816
Jul 24, 2023 $ 0.00868
-4.64%
$ 3.15 million $ 37,860
Jul 23, 2023 $ 0.0091
+4.28%
$ 3.31 million $ 41,125