Cryowar Historical Data

CWAR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0168
+2.82%
$ 6.12 million $ 343,262
Feb 21, 2023 $ 0.0163
-17.72%
$ 5.93 million $ 165,894
Feb 20, 2023 $ 0.0199
-0.60%
$ 7.21 million $ 224,905
Feb 19, 2023 $ 0.02
+5.47%
$ 7.26 million $ 190,523
Feb 18, 2023 $ 0.0189
+11.18%
$ 6.88 million $ 113,785
Feb 17, 2023 $ 0.0171
+1.13%
$ 6.21 million $ 372,090
Feb 16, 2023 $ 0.0169
+0.61%
$ 6.14 million $ 339,084
Feb 15, 2023 $ 0.0168
+0.75%
$ 6.1 million $ 281,140
Feb 14, 2023 $ 0.0167
-0.02%
$ 6.05 million $ 169,679
Feb 13, 2023 $ 0.0167
+1.50%
$ 6.06 million $ 153,041
Feb 12, 2023 $ 0.0164
-0.43%
$ 5.97 million $ 233,441
Feb 11, 2023 $ 0.0165
+1.12%
$ 5.99 million $ 216,149
Feb 10, 2023 $ 0.0163
-0.82%
$ 5.93 million $ 453,988
Feb 9, 2023 $ 0.0165
-5.21%
$ 5.98 million $ 747,889
Feb 8, 2023 $ 0.0174
+0.34%
$ 6.3 million $ 429,310
Feb 7, 2023 $ 0.0173
+0.56%
$ 6.29 million $ 828,193
Feb 6, 2023 $ 0.0172
-10.86%
$ 6.25 million $ 1.04 million
Feb 5, 2023 $ 0.0193
+0.78%
$ 7.02 million $ 372,732
Feb 4, 2023 $ 0.0192
-0.57%
$ 6.97 million $ 406,214
Feb 3, 2023 $ 0.0193
+0.02%
$ 7.01 million $ 414,288
Feb 2, 2023 $ 0.0189
-1.80%
$ 6.86 million $ 746,845
Feb 1, 2023 $ 0.0192
-0.52%
$ 6.98 million $ 226,339
Jan 31, 2023 $ 0.0193
+0.82%
$ 7.03 million $ 146,399
Jan 30, 2023 $ 0.0192
+0.88%
$ 6.97 million $ 420,149
Jan 29, 2023 $ 0.019
-2.65%
$ 6.91 million $ 773,819
Jan 28, 2023 $ 0.0196
-0.60%
$ 7.1 million $ 191,860
Jan 27, 2023 $ 0.0196
-1.04%
$ 7.1 million $ 336,421
Jan 26, 2023 $ 0.0198
-1.36%
$ 7.18 million $ 349,614
Jan 25, 2023 $ 0.02
-0.85%
$ 7.27 million $ 188,877
Jan 24, 2023 $ 0.0202
-1.17%
$ 7.34 million $ 296,789
Jan 23, 2023 $ 0.0205
+31.94%
$ 7.44 million $ 405,963
Jan 22, 2023 $ 0.0155
+6.59%
$ 5.64 million $ 120,645
Jan 21, 2023 $ 0.0146
-0.27%
$ 5.29 million $ 87,771
Jan 20, 2023 $ 0.0146
+7.85%
$ 5.31 million $ 68,360
Jan 19, 2023 $ 0.0136
+2.72%
$ 4.92 million $ 72,944
Jan 18, 2023 $ 0.0132
-10.41%
$ 4.79 million $ 103,620
Jan 17, 2023 $ 0.0147
-8.85%
$ 5.35 million $ 118,308
Jan 16, 2023 $ 0.0162
+1.72%
$ 5.87 million $ 88,275
Jan 15, 2023 $ 0.0159
-8.79%
$ 5.77 million $ 226,855
Jan 14, 2023 $ 0.0174
+44.36%
$ 6.33 million $ 510,883
Jan 13, 2023 $ 0.0121
-0.39%
$ 4.36 million $ 56,275
Jan 12, 2023 $ 0.0121
+1.87%
$ 4.4 million $ 47,098
Jan 11, 2023 $ 0.0119
-1.22%
$ 4.32 million $ 35,404
Jan 10, 2023 $ 0.012
-3.53%
$ 4.37 million $ 43,142
Jan 9, 2023 $ 0.0125
+2.28%
$ 4.53 million $ 47,734
Jan 8, 2023 $ 0.0122
+0.90%
$ 4.43 million $ 25,212
Jan 7, 2023 $ 0.0121
+1.07%
$ 4.39 million $ 40,408
Jan 6, 2023 $ 0.012
+1.12%
$ 4.35 million $ 32,275
Jan 5, 2023 $ 0.0118
-2.82%
$ 4.3 million $ 48,317
Jan 4, 2023 $ 0.0122
-2.64%
$ 4.43 million $ 37,521