Cryowar Historical Data

CWAR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.00958
+0.27%
$3.48 million $28,507
Jul 18, 2023 $0.00957
-0.66%
$3.47 million $33,707
Jul 17, 2023 $0.00963
+1.68%
$3.5 million $38,196
Jul 16, 2023 $0.00947
+3.18%
$3.44 million $89,297
Jul 15, 2023 $0.00918
-5.18%
$3.33 million $30,269
Jul 14, 2023 $0.00968
-1.67%
$3.52 million $36,154
Jul 13, 2023 $0.00985
+5.04%
$3.58 million $74,045
Jul 12, 2023 $0.00937
+0.09%
$3.4 million $250,025
Jul 11, 2023 $0.00936
-0.48%
$3.4 million $145,323
Jul 10, 2023 $0.00941
-9.29%
$3.42 million $80,203
Jul 9, 2023 $0.0104
-0.09%
$3.77 million $139,957
Jul 8, 2023 $0.0104
-0.25%
$3.77 million $146,279
Jul 7, 2023 $0.0104
+1.12%
$3.79 million $208,153
Jul 6, 2023 $0.0103
-8.35%
$3.75 million $161,072
Jul 5, 2023 $0.0111
-0.65%
$4.05 million $89,179
Jul 4, 2023 $0.0112
+1.08%
$4.08 million $73,888
Jul 3, 2023 $0.0111
-0.20%
$4.05 million $208,218
Jul 2, 2023 $0.0111
-0.50%
$4.04 million $218,569
Jul 1, 2023 $0.0112
+0.07%
$4.06 million $202,330
Jun 30, 2023 $0.0112
-0.63%
$4.06 million $150,908
Jun 29, 2023 $0.0112
+0.30%
$4.08 million $117,561
Jun 28, 2023 $0.0111
-0.39%
$4.05 million $161,616
Jun 27, 2023 $0.0112
-1.77%
$4.06 million $283,038
Jun 26, 2023 $0.0114
-4.02%
$4.14 million $296,396
Jun 25, 2023 $0.0118
+0.81%
$4.3 million $121,133
Jun 24, 2023 $0.0117
-4.56%
$4.26 million $264,828
Jun 23, 2023 $0.0123
+33.34%
$4.46 million $333,268
Jun 22, 2023 $0.00922
-0.72%
$3.35 million $279,380
Jun 21, 2023 $0.00929
+7.72%
$3.37 million $236,750
Jun 20, 2023 $0.00862
-0.56%
$3.13 million $222,295
Jun 19, 2023 $0.00866
+0.56%
$3.14 million $113,193
Jun 18, 2023 $0.00861
+0.82%
$3.13 million $131,742
Jun 17, 2023 $0.00855
+0.41%
$3.1 million $122,792
Jun 16, 2023 $0.00849
-0.24%
$3.08 million $134,159
Jun 15, 2023 $0.00851
-0.21%
$3.09 million $247,682
Jun 14, 2023 $0.00848
+0.27%
$3.08 million $206,330
Jun 13, 2023 $0.00845
-0.92%
$3.07 million $158,245
Jun 12, 2023 $0.00855
-5.88%
$3.11 million $155,084
Jun 11, 2023 $0.00911
+0.37%
$3.31 million $192,089
Jun 10, 2023 $0.0091
+0.68%
$3.3 million $123,319
Jun 9, 2023 $0.00902
-0.64%
$3.28 million $110,483
Jun 8, 2023 $0.00906
-0.64%
$3.29 million $199,840
Jun 7, 2023 $0.00912
+0.44%
$3.31 million $227,365
Jun 6, 2023 $0.00907
+0.16%
$3.29 million $225,652
Jun 5, 2023 $0.00906
-6.84%
$3.29 million $192,678
Jun 4, 2023 $0.00972
-0.72%
$3.53 million $160,700
Jun 3, 2023 $0.00979
+0.01%
$3.56 million $187,727
Jun 2, 2023 $0.00979
-0.23%
$3.56 million $177,859
Jun 1, 2023 $0.00979
+1.16%
$3.56 million $190,152
May 31, 2023 $0.00968
-0.78%
$3.52 million $142,204