Cryowar Historical Data

CWAR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00873
-5.85%
$ 3.17 million $ 61,981
Jul 21, 2023 $ 0.00927
-0.25%
$ 3.37 million $ 30,895
Jul 20, 2023 $ 0.00929
-2.97%
$ 3.37 million $ 34,477
Jul 19, 2023 $ 0.00958
+0.27%
$ 3.48 million $ 28,507
Jul 18, 2023 $ 0.00957
-0.66%
$ 3.47 million $ 33,707
Jul 17, 2023 $ 0.00963
+1.68%
$ 3.5 million $ 38,196
Jul 16, 2023 $ 0.00947
+3.18%
$ 3.44 million $ 89,297
Jul 15, 2023 $ 0.00918
-5.18%
$ 3.33 million $ 30,269
Jul 14, 2023 $ 0.00968
-1.67%
$ 3.52 million $ 36,154
Jul 13, 2023 $ 0.00985
+5.04%
$ 3.58 million $ 74,045
Jul 12, 2023 $ 0.00937
+0.09%
$ 3.4 million $ 250,025
Jul 11, 2023 $ 0.00936
-0.48%
$ 3.4 million $ 145,323
Jul 10, 2023 $ 0.00941
-9.29%
$ 3.42 million $ 80,203
Jul 9, 2023 $ 0.0104
-0.09%
$ 3.77 million $ 139,957
Jul 8, 2023 $ 0.0104
-0.25%
$ 3.77 million $ 146,279
Jul 7, 2023 $ 0.0104
+1.12%
$ 3.79 million $ 208,153
Jul 6, 2023 $ 0.0103
-8.35%
$ 3.75 million $ 161,072
Jul 5, 2023 $ 0.0111
-0.65%
$ 4.05 million $ 89,179
Jul 4, 2023 $ 0.0112
+1.08%
$ 4.08 million $ 73,888
Jul 3, 2023 $ 0.0111
-0.20%
$ 4.05 million $ 208,218
Jul 2, 2023 $ 0.0111
-0.50%
$ 4.04 million $ 218,569
Jul 1, 2023 $ 0.0112
+0.07%
$ 4.06 million $ 202,330
Jun 30, 2023 $ 0.0112
-0.63%
$ 4.06 million $ 150,908
Jun 29, 2023 $ 0.0112
+0.30%
$ 4.08 million $ 117,561
Jun 28, 2023 $ 0.0111
-0.39%
$ 4.05 million $ 161,616
Jun 27, 2023 $ 0.0112
-1.77%
$ 4.06 million $ 283,038
Jun 26, 2023 $ 0.0114
-4.02%
$ 4.14 million $ 296,396
Jun 25, 2023 $ 0.0118
+0.81%
$ 4.3 million $ 121,133
Jun 24, 2023 $ 0.0117
-4.56%
$ 4.26 million $ 264,828
Jun 23, 2023 $ 0.0123
+33.34%
$ 4.46 million $ 333,268
Jun 22, 2023 $ 0.00922
-0.72%
$ 3.35 million $ 279,380
Jun 21, 2023 $ 0.00929
+7.72%
$ 3.37 million $ 236,750
Jun 20, 2023 $ 0.00862
-0.56%
$ 3.13 million $ 222,295
Jun 19, 2023 $ 0.00866
+0.56%
$ 3.14 million $ 113,193
Jun 18, 2023 $ 0.00861
+0.82%
$ 3.13 million $ 131,742
Jun 17, 2023 $ 0.00855
+0.41%
$ 3.1 million $ 122,792
Jun 16, 2023 $ 0.00849
-0.24%
$ 3.08 million $ 134,159
Jun 15, 2023 $ 0.00851
-0.21%
$ 3.09 million $ 247,682
Jun 14, 2023 $ 0.00848
+0.27%
$ 3.08 million $ 206,330
Jun 13, 2023 $ 0.00845
-0.92%
$ 3.07 million $ 158,245
Jun 12, 2023 $ 0.00855
-5.88%
$ 3.11 million $ 155,084
Jun 11, 2023 $ 0.00911
+0.37%
$ 3.31 million $ 192,089
Jun 10, 2023 $ 0.0091
+0.68%
$ 3.3 million $ 123,319
Jun 9, 2023 $ 0.00902
-0.64%
$ 3.28 million $ 110,483
Jun 8, 2023 $ 0.00906
-0.64%
$ 3.29 million $ 199,840
Jun 7, 2023 $ 0.00912
+0.44%
$ 3.31 million $ 227,365
Jun 6, 2023 $ 0.00907
+0.16%
$ 3.29 million $ 225,652
Jun 5, 2023 $ 0.00906
-6.84%
$ 3.29 million $ 192,678
Jun 4, 2023 $ 0.00972
-0.72%
$ 3.53 million $ 160,700
Jun 3, 2023 $ 0.00979
+0.01%
$ 3.56 million $ 187,727