Cryowar Historical Data

CWAR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.015
-2.62%
$ 5.44 million $ 285,372
Apr 12, 2023 $ 0.0154
-6.07%
$ 5.58 million $ 192,784
Apr 11, 2023 $ 0.0164
+2.32%
$ 5.97 million $ 231,716
Apr 10, 2023 $ 0.0161
-2.31%
$ 5.84 million $ 282,192
Apr 9, 2023 $ 0.0164
+0.85%
$ 5.97 million $ 363,901
Apr 8, 2023 $ 0.0163
-0.52%
$ 5.92 million $ 266,930
Apr 7, 2023 $ 0.0164
-0.30%
$ 5.95 million $ 274,750
Apr 6, 2023 $ 0.0164
-0.05%
$ 5.97 million $ 364,685
Apr 5, 2023 $ 0.0165
+1.11%
$ 5.98 million $ 335,057
Apr 4, 2023 $ 0.0163
-0.42%
$ 5.91 million $ 230,756
Apr 3, 2023 $ 0.0163
+0.02%
$ 5.93 million $ 318,284
Apr 2, 2023 $ 0.0163
-0.69%
$ 5.93 million $ 348,952
Apr 1, 2023 $ 0.0164
+0.42%
$ 5.97 million $ 387,120
Mar 31, 2023 $ 0.0164
+1.06%
$ 5.95 million $ 152,383
Mar 30, 2023 $ 0.0162
-0.54%
$ 5.89 million $ 121,637
Mar 29, 2023 $ 0.0163
+0.98%
$ 5.92 million $ 192,965
Mar 28, 2023 $ 0.0161
+0.51%
$ 5.86 million $ 382,649
Mar 27, 2023 $ 0.0161
-1.64%
$ 5.83 million $ 283,433
Mar 26, 2023 $ 0.0163
+0.87%
$ 5.93 million $ 265,625
Mar 25, 2023 $ 0.0162
-2.02%
$ 5.88 million $ 196,928
Mar 24, 2023 $ 0.0165
-0.14%
$ 6 million $ 221,180
Mar 23, 2023 $ 0.0165
+0.07%
$ 6.01 million $ 175,629
Mar 22, 2023 $ 0.0165
-2.08%
$ 6 million $ 206,819
Mar 21, 2023 $ 0.0169
-0.83%
$ 6.13 million $ 303,610
Mar 20, 2023 $ 0.017
-0.21%
$ 6.18 million $ 342,803
Mar 19, 2023 $ 0.0171
-0.66%
$ 6.2 million $ 345,800
Mar 18, 2023 $ 0.0172
+0.20%
$ 6.24 million $ 294,609
Mar 17, 2023 $ 0.0171
+3.33%
$ 6.23 million $ 458,849
Mar 16, 2023 $ 0.0166
+0.10%
$ 6.03 million $ 522,155
Mar 15, 2023 $ 0.0166
-1.32%
$ 6.02 million $ 315,096
Mar 14, 2023 $ 0.0168
+1.37%
$ 6.1 million $ 287,116
Mar 13, 2023 $ 0.0166
+1.21%
$ 6.02 million $ 436,898
Mar 12, 2023 $ 0.0164
+0.08%
$ 5.95 million $ 288,121
Mar 11, 2023 $ 0.0164
+2.70%
$ 5.94 million $ 226,578
Mar 10, 2023 $ 0.0159
-3.20%
$ 5.79 million $ 184,061
Mar 9, 2023 $ 0.0165
-4.05%
$ 5.98 million $ 200,480
Mar 8, 2023 $ 0.0172
-9.08%
$ 6.23 million $ 257,319
Mar 7, 2023 $ 0.0189
-4.06%
$ 6.85 million $ 196,327
Mar 6, 2023 $ 0.0197
+20.63%
$ 7.15 million $ 59,347
Mar 5, 2023 $ 0.0165
-15.27%
$ 6 million $ 97,375
Mar 4, 2023 $ 0.0195
+19.79%
$ 7.08 million $ 173,474
Mar 3, 2023 $ 0.0164
-4.43%
$ 5.96 million $ 168,910
Mar 2, 2023 $ 0.0172
-8.44%
$ 6.23 million $ 232,255
Mar 1, 2023 $ 0.0187
-1.18%
$ 6.8 million $ 122,089
Feb 28, 2023 $ 0.019
-5.68%
$ 6.89 million $ 147,412
Feb 27, 2023 $ 0.0201
+12.14%
$ 7.3 million $ 181,770
Feb 26, 2023 $ 0.0179
+0.83%
$ 6.51 million $ 103,567
Feb 25, 2023 $ 0.0178
+8.68%
$ 6.45 million $ 229,195
Feb 24, 2023 $ 0.0166
-8.32%
$ 6.03 million $ 117,673
Feb 23, 2023 $ 0.0172
+3.35%
$ 6.25 million $ 180,417