Cryowar Historical Data

CWAR Page 96
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000933
+0.00%
$ 281,279 $ 12,476
Jan 11, 6 PM $ 0.000933
-0.21%
$ 281,279 $ 12,424
Jan 11, 5 PM $ 0.000935
+0.21%
$ 281,279 $ 12,595
Jan 11, 4 PM $ 0.000933
-1.28%
$ 281,872 $ 12,599
Jan 11, 3 PM $ 0.000944
+0.35%
$ 284,361 $ 12,692
Jan 11, 2 PM $ 0.00094
-1.79%
$ 283,381 $ 12,690
Jan 11, 1 PM $ 0.000943
-0.51%
$ 284,123 $ 12,589
Jan 11, 12 PM $ 0.000946
+2.24%
$ 285,062 $ 12,571
Jan 11, 11 AM $ 0.000927
+0.21%
$ 279,415 $ 12,549
Jan 11, 10 AM $ 0.000925
+0.33%
$ 279,415 $ 12,550
Jan 11, 9 AM $ 0.000922
-2.18%
$ 277,919 $ 12,433
Jan 11, 8 AM $ 0.000941
-0.20%
$ 283,549 $ 12,486
Jan 11, 7 AM $ 0.000943
+0.00%
$ 284,112 $ 12,464
Jan 11, 6 AM $ 0.000943
+0.20%
$ 284,112 $ 12,442
Jan 11, 5 AM $ 0.000941
-0.20%
$ 283,550 $ 12,564
Jan 11, 4 AM $ 0.000941
+0.00%
$ 283,561 $ 12,579
Jan 11, 3 AM $ 0.000941
+0.00%
$ 283,549 $ 12,531
Jan 11, 2 AM $ 0.000941
-0.21%
$ 283,561 $ 12,454
Jan 11, 1 AM $ 0.000943
+0.20%
$ 284,140 $ 12,381
Jan 11, 12 AM $ 0.000941
+0.00%
$ 283,574 $ 12,276
Jan 10, 11 PM $ 0.000941
+0.00%
$ 283,565 $ 12,273
Jan 10, 10 PM $ 0.000941
+0.00%
$ 283,575 $ 12,188
Jan 10, 9 PM $ 0.000941
+0.00%
$ 283,575 $ 12,138
Jan 10, 8 PM $ 0.000941
+0.00%
$ 283,575 $ 12,076
Jan 10, 7 PM $ 0.000941
+1.11%
$ 283,575 $ 12,128
Jan 10, 6 PM $ 0.000931
-2.54%
$ 280,465 $ 12,025
Jan 10, 5 PM $ 0.000955
+1.32%
$ 287,782 $ 12,043
Jan 10, 4 PM $ 0.000992
+7.52%
$ 299,034 $ 12,174
Jan 10, 3 PM $ 0.000923
-2.84%
$ 278,121 $ 12,133
Jan 10, 2 PM $ 0.000944
-2.01%
$ 284,495 $ 12,104
Jan 10, 1 PM $ 0.000963
+0.23%
$ 290,344 $ 12,158
Jan 10, 12 PM $ 0.000963
+2.78%
$ 290,308 $ 12,105
Jan 10, 11 AM $ 0.000937
-1.24%
$ 282,459 $ 12,127
Jan 10, 10 AM $ 0.000949
-2.15%
$ 285,995 $ 12,131
Jan 10, 9 AM $ 0.000968
-0.23%
$ 291,656 $ 12,062
Jan 10, 8 AM $ 0.00097
+0.23%
$ 292,331 $ 12,084
Jan 10, 7 AM $ 0.000968
-0.22%
$ 291,656 $ 11,999
Jan 10, 6 AM $ 0.00097
+0.22%
$ 292,331 $ 12,090
Jan 10, 5 AM $ 0.00097
+0.00%
$ 292,285 $ 12,040
Jan 10, 4 AM $ 0.00097
+0.20%
$ 291,656 $ 12,047
Jan 10, 3 AM $ 0.00097
+0.23%
$ 292,331 $ 12,057
Jan 10, 2 AM $ 0.00097
+0.22%
$ 292,285 $ 12,076
Jan 10, 1 AM $ 0.000968
-0.21%
$ 291,700 $ 12,107
Jan 10, 12 AM $ 0.00097
+0.00%
$ 291,686 $ 12,184
Jan 9, 11 PM $ 0.000968
-2.46%
$ 291,686 $ 12,134
Jan 9, 10 PM $ 0.000992
+3.41%
$ 299,044 $ 12,159
Jan 9, 9 PM $ 0.00096
+1.09%
$ 289,188 $ 12,283
Jan 9, 8 PM $ 0.000949
-3.97%
$ 286,062 $ 12,347
Jan 9, 7 PM $ 0.000988
+0.00%
$ 297,874 $ 12,282
Jan 9, 6 PM $ 0.000988
-0.01%
$ 297,873 $ 12,262