Cryowar Historical Data

CWAR Page 97
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000988
-0.01%
$ 297,873 $ 12,262
Jan 9, 5 PM $ 0.000989
+3.39%
$ 297,905 $ 12,111
Jan 9, 4 PM $ 0.000956
+0.98%
$ 279,955 $ 12,037
Jan 9, 3 PM $ 0.000947
+0.58%
$ 285,915 $ 12,051
Jan 9, 2 PM $ 0.000941
+1.28%
$ 283,687 $ 12,032
Jan 9, 1 PM $ 0.000928
+0.00%
$ 279,534 $ 11,954
Jan 9, 12 PM $ 0.000928
-2.03%
$ 279,528 $ 11,976
Jan 9, 11 AM $ 0.000947
-0.21%
$ 285,311 $ 11,926
Jan 9, 10 AM $ 0.000949
+0.21%
$ 285,315 $ 11,963
Jan 9, 9 AM $ 0.000947
-0.21%
$ 285,316 $ 11,971
Jan 9, 8 AM $ 0.000947
+0.00%
$ 285,316 $ 11,847
Jan 9, 7 AM $ 0.000949
+0.21%
$ 285,917 $ 11,922
Jan 9, 6 AM $ 0.000947
-0.21%
$ 285,316 $ 11,865
Jan 9, 5 AM $ 0.000949
+0.21%
$ 285,917 $ 11,985
Jan 9, 4 AM $ 0.000947
+0.00%
$ 285,316 $ 11,889
Jan 9, 3 AM $ 0.000947
+0.00%
$ 285,316 $ 11,945
Jan 9, 2 AM $ 0.000949
+0.00%
$ 285,915 $ 12,068
Jan 9, 1 AM $ 0.000947
-0.21%
$ 285,316 $ 12,037
Jan 9, 12 AM $ 0.000949
+0.21%
$ 285,917 $ 11,987
Jan 8, 11 PM $ 0.000949
+0.21%
$ 285,916 $ 12,084
Jan 8, 10 PM $ 0.000947
+0.00%
$ 285,314 $ 12,188
Jan 8, 9 PM $ 0.000947
-0.43%
$ 285,917 $ 12,094
Jan 8, 8 PM $ 0.000953
+0.00%
$ 287,183 $ 12,015
Jan 8, 7 PM $ 0.000953
+0.22%
$ 287,183 $ 12,150
Jan 8, 6 PM $ 0.000953
+0.00%
$ 287,183 $ 12,191
Jan 8, 5 PM $ 0.000953
+0.22%
$ 287,183 $ 12,208
Jan 8, 4 PM $ 0.000951
-0.22%
$ 287,183 $ 12,333
Jan 8, 3 PM $ 0.000953
+0.35%
$ 286,546 $ 12,231
Jan 8, 2 PM $ 0.00095
+0.01%
$ 286,816 $ 12,299
Jan 8, 1 PM $ 0.00095
-0.22%
$ 286,168 $ 12,813
Jan 8, 12 PM $ 0.000952
+0.46%
$ 286,789 $ 12,801
Jan 8, 11 AM $ 0.000949
+0.48%
$ 286,036 $ 12,674
Jan 8, 10 AM $ 0.000945
+0.19%
$ 284,658 $ 12,510
Jan 8, 9 AM $ 0.000943
+0.00%
$ 284,127 $ 12,476
Jan 8, 8 AM $ 0.000943
+0.00%
$ 284,131 $ 12,511
Jan 8, 7 AM $ 0.000943
-0.18%
$ 284,131 $ 12,463
Jan 8, 6 AM $ 0.000943
-0.20%
$ 284,114 $ 12,522
Jan 8, 5 AM $ 0.000945
+0.20%
$ 284,667 $ 12,420
Jan 8, 4 AM $ 0.000943
-0.19%
$ 284,138 $ 12,527
Jan 8, 3 AM $ 0.000945
+0.19%
$ 284,666 $ 12,484
Jan 8, 2 AM $ 0.000945
+0.00%
$ 284,666 $ 12,447
Jan 8, 1 AM $ 0.000943
-0.19%
$ 284,116 $ 12,436
Jan 8, 12 AM $ 0.000945
+0.00%
$ 284,666 $ 12,481
Jan 7, 11 PM $ 0.000945
+0.00%
$ 284,655 $ 12,377
Jan 7, 10 PM $ 0.000945
+0.00%
$ 284,667 $ 12,356
Jan 7, 9 PM $ 0.000945
+0.00%
$ 284,667 $ 12,389
Jan 7, 8 PM $ 0.000945
+0.02%
$ 284,655 $ 12,453
Jan 7, 7 PM $ 0.000944
-0.02%
$ 284,608 $ 12,329
Jan 7, 6 PM $ 0.000943
-0.04%
$ 284,116 $ 13,063
Jan 7, 5 PM $ 0.000943
-0.23%
$ 284,216 $ 13,020