Cryowar Historical Data

CWAR Page 98
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000943
-0.23%
$ 284,216 $ 13,020
Jan 7, 4 PM $ 0.000945
-0.31%
$ 284,886 $ 13,153
Jan 7, 3 PM $ 0.000948
-0.41%
$ 285,234 $ 13,939
Jan 7, 2 PM $ 0.000952
+1.70%
$ 286,967 $ 14,051
Jan 7, 1 PM $ 0.000937
-2.72%
$ 282,319 $ 13,889
Jan 7, 12 PM $ 0.000963
+2.56%
$ 290,199 $ 14,023
Jan 7, 11 AM $ 0.000939
-0.27%
$ 282,956 $ 14,114
Jan 7, 10 AM $ 0.00094
-3.67%
$ 283,128 $ 14,235
Jan 7, 9 AM $ 0.000975
+0.64%
$ 293,915 $ 14,277
Jan 7, 8 AM $ 0.000973
+2.07%
$ 293,069 $ 14,305
Jan 7, 7 AM $ 0.000953
+3.28%
$ 287,684 $ 14,289
Jan 7, 6 AM $ 0.000923
+0.31%
$ 277,998 $ 14,386
Jan 7, 5 AM $ 0.00092
+0.05%
$ 277,141 $ 14,285
Jan 7, 4 AM $ 0.000919
+0.00%
$ 277,496 $ 14,263
Jan 7, 3 AM $ 0.000919
+0.15%
$ 276,802 $ 14,238
Jan 7, 2 AM $ 0.000917
+0.00%
$ 276,378 $ 14,131
Jan 7, 1 AM $ 0.000917
-0.34%
$ 276,379 $ 14,166
Jan 7, 12 AM $ 0.00092
+0.16%
$ 277,324 $ 14,112
Jan 6, 11 PM $ 0.000919
-0.28%
$ 276,911 $ 14,140
Jan 6, 10 PM $ 0.000923
-2.44%
$ 277,701 $ 14,184
Jan 6, 9 PM $ 0.000946
-1.48%
$ 285,154 $ 13,691
Jan 6, 8 PM $ 0.000959
+6.43%
$ 288,872 $ 13,710
Jan 6, 7 PM $ 0.000901
+1.71%
$ 271,413 $ 1,681
Jan 6, 6 PM $ 0.000886
-3.40%
$ 266,849 $ 14,461
Jan 6, 5 PM $ 0.000917
+2.63%
$ 276,253 $ 13,474
Jan 6, 4 PM $ 0.000891
+3.69%
$ 268,621 $ 13,232
Jan 6, 3 PM $ 0.00086
+3.73%
$ 259,063 $ 12,404
Jan 6, 2 PM $ 0.000829
+1.47%
$ 249,758 $ 12,277
Jan 6, 1 PM $ 0.000817
-1.71%
$ 246,149 $ 12,137
Jan 6, 12 PM $ 0.000831
-0.08%
$ 250,419 $ 11,994
Jan 6, 11 AM $ 0.000832
+0.13%
$ 250,622 $ 11,907
Jan 6, 10 AM $ 0.000831
+0.47%
$ 250,292 $ 11,936
Jan 6, 9 AM $ 0.000827
-0.04%
$ 249,123 $ 11,969
Jan 6, 8 AM $ 0.000827
-0.22%
$ 249,212 $ 11,920
Jan 6, 7 AM $ 0.000829
+0.54%
$ 249,755 $ 11,979
Jan 6, 6 AM $ 0.000824
-0.19%
$ 248,402 $ 11,985
Jan 6, 5 AM $ 0.000826
+0.00%
$ 248,882 $ 12,006
Jan 6, 4 AM $ 0.000826
+0.21%
$ 248,882 $ 12,049
Jan 6, 3 AM $ 0.000824
+0.00%
$ 248,372 $ 12,098
Jan 6, 2 AM $ 0.000826
+0.00%
$ 248,882 $ 12,132
Jan 6, 1 AM $ 0.000826
+0.00%
$ 248,882 $ 12,051
Jan 6, 12 AM $ 0.000826
+0.21%
$ 248,882 $ 12,116
Jan 5, 11 PM $ 0.000824
-0.21%
$ 248,369 $ 12,207
Jan 5, 10 PM $ 0.000826
-2.99%
$ 248,885 $ 12,242
Jan 5, 9 PM $ 0.000851
+2.61%
$ 256,568 $ 12,300
Jan 5, 8 PM $ 0.00083
-0.55%
$ 250,047 $ 12,231
Jan 5, 7 PM $ 0.000834
+0.96%
$ 251,417 $ 12,114
Jan 5, 6 PM $ 0.000826
+0.19%
$ 249,026 $ 12,205
Jan 5, 5 PM $ 0.000825
+0.00%
$ 248,548 $ 12,236
Jan 5, 4 PM $ 0.000825
+0.00%
$ 248,550 $ 12,363