Cryowar Historical Data

CWAR Page 99
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000825
+0.00%
$ 248,550 $ 12,363
Jan 5, 3 PM $ 0.000825
-0.18%
$ 248,549 $ 12,356
Jan 5, 2 PM $ 0.000825
-0.19%
$ 248,549 $ 12,381
Jan 5, 1 PM $ 0.000826
+0.19%
$ 248,549 $ 12,738
Jan 5, 12 PM $ 0.000826
+0.19%
$ 249,013 $ 12,652
Jan 5, 11 AM $ 0.000825
-0.19%
$ 248,548 $ 12,748
Jan 5, 10 AM $ 0.000826
+0.02%
$ 249,027 $ 12,816
Jan 5, 9 AM $ 0.000826
-0.02%
$ 248,985 $ 12,751
Jan 5, 8 AM $ 0.000826
+0.02%
$ 249,027 $ 12,786
Jan 5, 7 AM $ 0.000826
-0.02%
$ 248,984 $ 12,724
Jan 5, 6 AM $ 0.000826
+0.19%
$ 249,027 $ 12,615
Jan 5, 5 AM $ 0.000826
+0.01%
$ 249,027 $ 12,606
Jan 5, 4 AM $ 0.000826
-0.01%
$ 249,013 $ 12,557
Jan 5, 3 AM $ 0.000826
+0.01%
$ 249,027 $ 12,496
Jan 5, 2 AM $ 0.000825
+0.00%
$ 248,548 $ 12,421
Jan 5, 1 AM $ 0.000825
-0.86%
$ 248,548 $ 12,570
Jan 5, 12 AM $ 0.00083
+1.31%
$ 250,224 $ 12,518
Jan 4, 11 PM $ 0.000852
+1.78%
$ 256,772 $ 12,469
Jan 4, 10 PM $ 0.000837
+0.53%
$ 252,270 $ 12,572
Jan 4, 9 PM $ 0.000833
+0.85%
$ 250,943 $ 12,627
Jan 4, 8 PM $ 0.000826
-1.45%
$ 248,829 $ 12,745
Jan 4, 7 PM $ 0.000838
+0.39%
$ 252,498 $ 12,782
Jan 4, 6 PM $ 0.000835
+1.85%
$ 251,512 $ 12,712
Jan 4, 5 PM $ 0.000819
-0.49%
$ 246,953 $ 12,526
Jan 4, 4 PM $ 0.000824
-0.49%
$ 248,172 $ 12,487
Jan 4, 3 PM $ 0.000828
+0.21%
$ 249,394 $ 12,479
Jan 4, 2 PM $ 0.000826
-0.90%
$ 248,882 $ 12,431
Jan 4, 1 PM $ 0.000833
-0.08%
$ 250,653 $ 12,400
Jan 4, 12 PM $ 0.000834
+0.24%
$ 251,353 $ 12,200
Jan 4, 11 AM $ 0.000832
-0.04%
$ 250,751 $ 12,198
Jan 4, 10 AM $ 0.000832
+0.00%
$ 250,841 $ 11,995
Jan 4, 9 AM $ 0.000832
+1.56%
$ 250,841 $ 12,010
Jan 4, 8 AM $ 0.00082
-1.74%
$ 246,983 $ 12,097
Jan 4, 7 AM $ 0.000834
+0.00%
$ 251,353 $ 12,082
Jan 4, 6 AM $ 0.000834
+0.20%
$ 251,353 $ 12,127
Jan 4, 5 AM $ 0.000832
+0.00%
$ -- $ 12,142
Jan 4, 4 AM $ 0.000832
-0.20%
$ -- $ 12,132
Jan 4, 3 AM $ 0.000834
+0.00%
$ -- $ 12,127
Jan 4, 2 AM $ 0.000834
+1.63%
$ -- $ 12,160
Jan 4, 1 AM $ 0.000821
-1.51%
$ -- $ 12,117
Jan 4, 12 AM $ 0.000833
+0.22%
$ -- $ 12,092
Jan 3, 11 PM $ 0.000831
-0.22%
$ 250,569 $ 12,014
Jan 3, 10 PM $ 0.000833
+1.67%
$ 251,112 $ 11,953
Jan 3, 9 PM $ 0.00082
+0.00%
$ 246,983 $ 11,895
Jan 3, 8 PM $ 0.00082
-0.18%
$ 246,983 $ 11,925
Jan 3, 7 PM $ 0.000821
-0.70%
$ 247,435 $ 12,012
Jan 3, 6 PM $ 0.000828
-0.08%
$ 249,485 $ 11,952
Jan 3, 5 PM $ 0.000829
-2.33%
$ 249,183 $ 11,958
Jan 3, 4 PM $ 0.000848
+0.00%
$ 255,662 $ 11,854
Jan 3, 3 PM $ 0.000848
-0.20%
$ 255,662 $ 12,223