Coinranking
AstraZeneca xStock Historical Data
AZNX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $169.37 | +0.00% | ||
| Yesterday | $172.02 | +2.07% | ||
| Oct 21, 2026 | $168.53 | -0.31% | ||
| Oct 20, 2026 | $169.05 | +2.85% | ||
| Oct 19, 2026 | $164.24 | -2.80% | ||
| Oct 18, 2026 | $168.97 | +2.23% | ||
| Oct 17, 2026 | $165.28 | +0.04% | ||
| Oct 16, 2026 | $165.21 | -1.13% | ||
| Oct 15, 2026 | $167.11 | +3.42% | ||
| Oct 14, 2026 | $161.58 | +1.36% | ||
| Oct 13, 2026 | $159.41 | +1.50% | ||
| Oct 12, 2026 | $157.07 | +97.94% | ||
| Oct 11, 2026 | $79.35 | -0.03% | ||
| Oct 10, 2026 | $79.38 | -2.61% | ||
| Oct 9, 2026 | $81.39 | +0.81% | ||
| Oct 8, 2026 | $80.74 | -1.75% | ||
| Oct 7, 2026 | $82.18 | +0.91% | ||
| Oct 6, 2026 | $81.44 | +0.78% | ||
| Oct 5, 2026 | $80.81 | +0.27% | ||
| Oct 4, 2026 | $80.59 | -0.87% | ||
| Oct 3, 2026 | $81.3 | -0.06% | ||
| Oct 2, 2026 | $81.35 | +1.11% | ||
| Oct 1, 2026 | $80.46 | -2.80% | ||
| Sep 30, 2026 | $82.86 | -1.58% | ||
| Sep 29, 2026 | $84.17 | -0.56% | ||
| Sep 28, 2026 | $84.64 | +0.45% | ||
| Sep 27, 2026 | $84.26 | -0.39% | ||
| Sep 26, 2026 | $84.59 | -0.02% | ||
| Sep 25, 2026 | $84.61 | -0.14% | ||
| Sep 24, 2026 | $84.73 | +1.88% | ||
| Sep 23, 2026 | $83.17 | -2.26% | ||
| Sep 22, 2026 | $85.09 | +0.44% | ||
| Sep 21, 2026 | $84.72 | +3.43% | ||
| Sep 20, 2026 | $81.91 | -2.37% | ||
| Sep 19, 2026 | $83.89 | -0.32% | ||
| Sep 18, 2026 | $84.16 | +0.06% | ||
| Sep 17, 2026 | $84.11 | +2.19% | ||
| Sep 16, 2026 | $82.3 | +0.88% | ||
| Sep 15, 2026 | $81.58 | +0.38% | ||
| Sep 14, 2026 | $81.27 | -2.50% | ||
| Sep 13, 2026 | $83.36 | +0.57% | ||
| Sep 12, 2026 | $82.89 | +1.55% | ||
| Sep 11, 2026 | $81.62 | -0.45% | ||
| Sep 10, 2026 | $81.99 | +0.17% | ||
| Sep 9, 2026 | $81.86 | -0.64% | ||
| Sep 8, 2026 | $82.39 | -3.34% | ||
| Sep 7, 2026 | $85.24 | +1.39% | ||
| Sep 6, 2026 | $84.07 | +1.20% | ||
| Sep 5, 2026 | $83.07 | +0.79% | ||
| Sep 4, 2026 | $82.42 | -0.60% | ||
Previous Next