AstraZeneca xStock Historical Data

AZNX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 79.47
+0.00%
$ 79,487 $ 79,114
Today, at 8 PM $ 79.76
+0.83%
$ 79,761 $ 79,089
Today, at 7 PM $ 79.1
-0.29%
$ 79,103 $ 70,699
Today, at 6 PM $ 79.33
+0.02%
$ 79,330 $ 77,835
Today, at 5 PM $ 79.32
-0.66%
$ 79,316 $ 78,059
Today, at 4 PM $ 79.85
+0.30%
$ 79,845 $ 79,029
Today, at 3 PM $ 79.61
+0.21%
$ 79,609 $ 82,147
Today, at 2 PM $ 79.44
+0.25%
$ 79,443 $ 82,002
Today, at 1 PM $ 79.25
+0.17%
$ 79,249 $ 82,472
Today, at 12 PM $ 79.12
-0.08%
$ 79,115 $ 82,813
Today, at 11 AM $ 79.18
-0.09%
$ 79,177 $ 84,204
Today, at 10 AM $ 79.25
+0.08%
$ 79,245 $ 86,599
Today, at 9 AM $ 79.18
+0.40%
$ 79,181 $ 89,442
Today, at 8 AM $ 78.87
-0.57%
$ 78,868 $ 88,686
Today, at 7 AM $ 79.32
-0.17%
$ 79,320 $ 87,396
Today, at 6 AM $ 79.46
-0.12%
$ 79,459 $ 86,262
Today, at 5 AM $ 79.55
+0.07%
$ 79,553 $ 86,285
Today, at 4 AM $ 79.5
+0.19%
$ 79,495 $ 86,591
Today, at 3 AM $ 79.35
-0.62%
$ 79,348 $ 85,821
Today, at 2 AM $ 79.85
-0.03%
$ 79,847 $ 85,496
Today, at 1 AM $ 79.87
+0.45%
$ 79,873 $ 85,136
Today, at 12 AM $ 79.51
-0.17%
$ 79,514 $ 84,851
Yesterday, at 11 PM $ 79.65
-0.46%
$ 79,650 $ 82,732
Yesterday, at 10 PM $ 80.02
+0.33%
$ 80,020 $ 82,867
Yesterday, at 9 PM $ 79.76
+0.26%
$ 79,758 $ 82,151
Yesterday, at 8 PM $ 79.55
-0.50%
$ 79,552 $ 81,507
Yesterday, at 7 PM $ 79.98
-0.17%
$ 79,976 $ 81,461
Yesterday, at 6 PM $ 80.11
-0.19%
$ 80,109 $ 75,125
Yesterday, at 5 PM $ 80.29
-0.13%
$ 80,292 $ 78,099
Yesterday, at 4 PM $ 80.4
+0.32%
$ 80,395 $ 76,607
Yesterday, at 3 PM $ 80.14
+0.30%
$ 80,142 $ 73,988
Yesterday, at 2 PM $ 79.9
-0.36%
$ 79,903 $ 73,288
Yesterday, at 1 PM $ 80.19
-0.55%
$ 80,189 $ 74,063
Yesterday, at 12 PM $ 80.63
+0.35%
$ 80,632 $ 77,468
Yesterday, at 11 AM $ 80.35
-0.60%
$ 80,351 $ 77,317
Yesterday, at 10 AM $ 80.81
+0.54%
$ 80,809 $ 74,384
Yesterday, at 9 AM $ 80.38
+0.28%
$ 80,378 $ 72,298
Yesterday, at 8 AM $ 80.15
-0.51%
$ 80,152 $ 72,625
Yesterday, at 7 AM $ 80.56
-0.17%
$ 80,564 $ 73,636
Yesterday, at 6 AM $ 80.7
+0.43%
$ 80,699 $ 74,202
Yesterday, at 5 AM $ 80.35
+0.02%
$ 80,350 $ 74,300
Yesterday, at 4 AM $ 80.33
-0.17%
$ 80,335 $ 74,371
Yesterday, at 3 AM $ 80.49
+0.35%
$ 80,494 $ 75,019
Yesterday, at 2 AM $ 80.21
-0.37%
$ 80,214 $ 75,625
Yesterday, at 1 AM $ 80.51
-0.13%
$ 80,513 $ 75,767
Yesterday, at 12 AM $ 80.62
+0.22%
$ 80,621 $ 75,987
Aug 12, 11 PM $ 80.44
+0.45%
$ 80,443 $ 77,304
Aug 12, 10 PM $ 80.07
+0.15%
$ 80,067 $ 78,127
Aug 12, 9 PM $ 79.95
-0.01%
$ 79,948 $ 79,172
Aug 12, 8 PM $ 79.95
-0.59%
$ 79,952 $ 79,539
Download