AstraZeneca xStock Historical Data

AZNX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 103.78
+0.00%
$ 103,780 $ 590,124
Today, at 3 PM $ 103.82
+0.02%
$ 103,820 $ 589,663
Today, at 2 PM $ 103.79
-0.01%
$ 103,790 $ 589,819
Today, at 1 PM $ 103.8
+0.01%
$ 103,800 $ 590,911
Today, at 12 PM $ 103.79
-0.01%
$ 103,790 $ 591,928
Today, at 11 AM $ 103.8
-0.02%
$ 103,800 $ 592,453
Today, at 10 AM $ 103.82
+0.03%
$ 103,820 $ 592,657
Today, at 9 AM $ 103.78
-0.02%
$ 103,780 $ 592,474
Today, at 8 AM $ 103.82
+0.01%
$ 103,820 $ 593,325
Today, at 7 AM $ 103.81
-0.02%
$ 103,810 $ 594,389
Today, at 6 AM $ 103.8
-0.01%
$ 103,800 $ 594,602
Today, at 5 AM $ 103.81
+0.01%
$ 103,810 $ 594,442
Today, at 4 AM $ 103.78
-0.01%
$ 103,780 $ 569,511
Today, at 3 AM $ 103.78
-0.03%
$ 103,780 $ 546,747
Today, at 2 AM $ 103.8
+0.01%
$ 103,800 $ 519,872
Today, at 1 AM $ 103.79
+0.00%
$ 103,790 $ 497,185
Yesterday, at 12 AM $ 103.81
+0.01%
$ 103,810 $ 470,421
Yesterday, at 11 PM $ 103.8
+0.03%
$ 103,800 $ 448,658
Yesterday, at 10 PM $ 103.77
-0.02%
$ 103,770 $ 447,494
Yesterday, at 9 PM $ 103.81
-0.01%
$ 103,810 $ 447,294
Yesterday, at 8 PM $ 103.82
+0.00%
$ 103,820 $ 446,055
Yesterday, at 7 PM $ 103.82
+0.01%
$ 103,820 $ 445,651
Yesterday, at 6 PM $ 103.81
+0.00%
$ 103,810 $ 422,891
Yesterday, at 5 PM $ 103.81
+0.03%
$ 103,810 $ 403,079
Yesterday, at 4 PM $ 103.78
-0.03%
$ 103,780 $ 383,539
Yesterday, at 3 PM $ 103.81
-0.02%
$ 103,810 $ 360,737
Yesterday, at 2 PM $ 103.83
+0.04%
$ 103,830 $ 343,162
Yesterday, at 1 PM $ 103.79
-0.02%
$ 103,790 $ 323,385
Yesterday, at 12 PM $ 103.81
+0.02%
$ 103,810 $ 315,670
Yesterday, at 11 AM $ 103.79
+0.01%
$ 103,790 $ 314,497
Yesterday, at 10 AM $ 103.78
-0.03%
$ 103,780 $ 299,715
Yesterday, at 9 AM $ 103.81
+0.03%
$ 103,810 $ 297,279
Yesterday, at 8 AM $ 103.78
+0.13%
$ 103,780 $ 296,691
Yesterday, at 7 AM $ 103.65
+0.00%
$ 103,646 $ 301,642
Yesterday, at 6 AM $ 103.64
+0.00%
$ 103,643 $ 308,099
Yesterday, at 5 AM $ 103.65
+0.22%
$ 103,647 $ 317,371
Yesterday, at 4 AM $ 103.42
+0.00%
$ 103,423 $ 344,503
Yesterday, at 3 AM $ 103.42
+0.00%
$ 103,421 $ 370,568
Yesterday, at 2 AM $ 103.42
+0.00%
$ 103,420 $ 397,268
Yesterday, at 1 AM $ 103.42
+0.00%
$ 103,418 $ 416,980
Apr 18, 12 AM $ 103.42
-0.59%
$ 103,416 $ 443,344
Apr 17, 11 PM $ 104.08
+0.37%
$ 104,084 $ 464,250
Apr 17, 10 PM $ 102.18
-1.89%
$ 102,176 $ 466,442
Apr 17, 9 PM $ 104.14
+0.87%
$ 104,143 $ 471,025
Apr 17, 8 PM $ 102.33
-1.34%
$ 102,332 $ 473,558
Apr 17, 7 PM $ 103.73
+0.38%
$ 103,726 $ 476,512
Apr 17, 6 PM $ 103.34
+0.26%
$ 103,335 $ 502,588
Apr 17, 5 PM $ 103.07
-0.54%
$ 103,071 $ 520,254
Apr 17, 4 PM $ 103.64
+0.78%
$ 103,635 $ 541,987
Apr 17, 3 PM $ 102.84
-0.17%
$ 102,836 $ 564,138
Download