Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 100
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 5 PM | $105.11 | -0.01% | ||
| Apr 3, 4 PM | $105.12 | -0.01% | ||
| Apr 3, 3 PM | $105.13 | -0.01% | ||
| Apr 3, 2 PM | $105.14 | +2.68% | ||
| Apr 3, 1 PM | $102.4 | +0.18% | ||
| Apr 3, 12 PM | $102.22 | +0.11% | ||
| Apr 3, 11 AM | $105.04 | -0.10% | ||
| Apr 3, 10 AM | $105.15 | +2.51% | ||
| Apr 3, 9 AM | $102.55 | -0.26% | ||
| Apr 3, 8 AM | $102.82 | +1.08% | ||
| Apr 3, 7 AM | $101.72 | -3.21% | ||
| Apr 3, 6 AM | $105.13 | +2.31% | ||
| Apr 3, 5 AM | $102.76 | +0.17% | ||
| Apr 3, 4 AM | $105.03 | +2.40% | ||
| Apr 3, 3 AM | $105.04 | -0.07% | ||
| Apr 3, 2 AM | $102.74 | +0.73% | ||
| Apr 3, 1 AM | $104.99 | +3.03% | ||
| Apr 3, 12 AM | $101.84 | -3.15% | ||
| Apr 2, 11 PM | $105.13 | +2.26% | ||
| Apr 2, 10 PM | $102.81 | +0.28% | ||
| Apr 2, 9 PM | $102.52 | +0.55% | ||
| Apr 2, 8 PM | $101.9 | -2.89% | ||
| Apr 2, 7 PM | $104.93 | +0.32% | ||
| Apr 2, 6 PM | $104.6 | +3.32% | ||
| Apr 2, 5 PM | $101.24 | -0.06% | ||
| Apr 2, 4 PM | $101.31 | -0.64% | ||
| Apr 2, 3 PM | $101.96 | -0.03% | ||
| Apr 2, 2 PM | $101.99 | +0.77% | ||
| Apr 2, 1 PM | $101.21 | +1.90% | ||
| Apr 2, 12 PM | $99.32 | +0.32% | ||
| Apr 2, 11 AM | $99 | -2.82% | ||
| Apr 2, 10 AM | $101.87 | +2.85% | ||
| Apr 2, 9 AM | $99.05 | -0.30% | ||
| Apr 2, 8 AM | $99.34 | -0.90% | ||
| Apr 2, 7 AM | $100.25 | -2.94% | ||
| Apr 2, 6 AM | $103.29 | +0.20% | ||
| Apr 2, 5 AM | $103.09 | +2.74% | ||
| Apr 2, 4 AM | $100.34 | -2.94% | ||
| Apr 2, 3 AM | $103.38 | +2.72% | ||
| Apr 2, 2 AM | $100.64 | -3.99% | ||
| Apr 2, 1 AM | $104.82 | +3.36% | ||
| Apr 2, 12 AM | $101.41 | -1.59% | ||
| Apr 1, 11 PM | $103.05 | -0.79% | ||
| Apr 1, 10 PM | $103.87 | -0.01% | ||
| Apr 1, 9 PM | $103.88 | -0.01% | ||
| Apr 1, 8 PM | $103.89 | +0.29% | ||
| Apr 1, 7 PM | $103.58 | +0.23% | ||
| Apr 1, 6 PM | $103.34 | +2.67% | ||
| Apr 1, 5 PM | $100.65 | -2.62% | ||
| Apr 1, 4 PM | $103.36 | +2.55% | ||