Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 101
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 4 PM | $103.36 | +2.55% | ||
| Apr 1, 3 PM | $100.79 | -2.08% | ||
| Apr 1, 2 PM | $102.93 | -0.48% | ||
| Apr 1, 1 PM | $103.43 | +0.68% | ||
| Apr 1, 12 PM | $102.86 | +2.72% | ||
| Apr 1, 11 AM | $100.24 | +0.54% | ||
| Apr 1, 10 AM | $99.7 | -3.12% | ||
| Apr 1, 9 AM | $102.99 | +0.47% | ||
| Apr 1, 8 AM | $102.56 | +2.70% | ||
| Apr 1, 7 AM | $97.37 | -3.60% | ||
| Apr 1, 6 AM | $101 | -0.01% | ||
| Apr 1, 5 AM | $101 | +3.40% | ||
| Apr 1, 4 AM | $97.68 | -0.08% | ||
| Apr 1, 3 AM | $100.89 | -0.10% | ||
| Apr 1, 2 AM | $100.95 | +3.57% | ||
| Apr 1, 1 AM | $97.47 | -3.49% | ||
| Apr 1, 12 AM | $101 | -0.01% | ||