AstraZeneca xStock Historical Data

AZNX Page 2
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 103.81
+0.00%
$ 103,820 $ 589,763
5:15 PM $ 103.81
+0.00%
$ 103,820 $ 589,763
5:14 PM $ 103.81
-0.01%
$ 103,810 $ 589,825
5:13 PM $ 103.82
+0.00%
$ 103,810 $ 589,825
5:12 PM $ 103.82
+0.00%
$ 103,810 $ 589,825
5:11 PM $ 103.82
+0.00%
$ 103,810 $ 589,825
5:10 PM $ 103.82
+0.00%
$ 103,810 $ 589,825
5:09 PM $ 103.82
+0.02%
$ 103,820 $ 589,916
5:08 PM $ 103.8
+0.00%
$ 103,820 $ 589,916
5:07 PM $ 103.8
+0.00%
$ 103,820 $ 589,916
5:06 PM $ 103.8
+0.00%
$ 103,820 $ 589,916
5:05 PM $ 103.8
+0.00%
$ 103,820 $ 589,916
5:04 PM $ 103.8
-0.02%
$ 103,800 $ 590,155
5:03 PM $ 103.82
+0.00%
$ 103,800 $ 590,155
5:02 PM $ 103.82
+0.00%
$ 103,800 $ 590,155
5:01 PM $ 103.82
+0.00%
$ 103,800 $ 590,155
5:00 PM $ 103.82
+0.00%
$ 103,800 $ 590,155
4:59 PM $ 103.82
+0.01%
$ 103,820 $ 590,211
4:58 PM $ 103.81
+0.00%
$ 103,820 $ 590,211
4:57 PM $ 103.81
+0.00%
$ 103,820 $ 590,211
4:56 PM $ 103.81
+0.00%
$ 103,820 $ 590,211
4:55 PM $ 103.81
+0.00%
$ 103,820 $ 590,211
4:54 PM $ 103.81
+0.02%
$ 103,810 $ 590,180
4:53 PM $ 103.79
+0.00%
$ 103,810 $ 590,180
4:52 PM $ 103.79
+0.00%
$ 103,810 $ 590,180
4:51 PM $ 103.79
+0.00%
$ 103,810 $ 590,180
4:50 PM $ 103.79
+0.00%
$ 103,810 $ 590,180
4:49 PM $ 103.79
+0.01%
$ 103,790 $ 589,970
4:48 PM $ 103.78
+0.00%
$ 103,790 $ 589,970
4:47 PM $ 103.78
+0.00%
$ 103,790 $ 589,970
4:46 PM $ 103.78
+0.00%
$ 103,790 $ 589,970
4:45 PM $ 103.78
+0.00%
$ 103,790 $ 589,970
4:44 PM $ 103.78
+0.00%
$ 103,780 $ 589,871
4:43 PM $ 103.78
+0.00%
$ 103,780 $ 589,871
4:42 PM $ 103.78
+0.00%
$ 103,780 $ 589,871
4:41 PM $ 103.78
+0.00%
$ 103,780 $ 589,871
4:40 PM $ 103.78
+0.00%
$ 103,780 $ 589,871
4:39 PM $ 103.78
-0.03%
$ 103,780 $ 589,947
4:38 PM $ 103.81
+0.00%
$ 103,780 $ 589,947
4:37 PM $ 103.81
+0.00%
$ 103,780 $ 589,947
4:36 PM $ 103.81
+0.00%
$ 103,780 $ 589,947
4:35 PM $ 103.81
+0.00%
$ 103,780 $ 589,947
4:34 PM $ 103.81
+0.02%
$ 103,810 $ 590,087
4:33 PM $ 103.79
+0.00%
$ 103,810 $ 590,087
4:32 PM $ 103.79
+0.00%
$ 103,810 $ 590,087
4:31 PM $ 103.79
+0.00%
$ 103,810 $ 590,087
4:30 PM $ 103.79
+0.00%
$ 103,810 $ 590,087
4:29 PM $ 103.79
-0.03%
$ 103,790 $ 590,107
4:28 PM $ 103.82
+0.00%
$ 103,790 $ 590,107
4:27 PM $ 103.82
+0.00%
$ 103,790 $ 590,107