AstraZeneca xStock Historical Data

AZNX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 89.2
-0.01%
$ 89,200 $ 595,086
Jun 16, 4 PM $ 89.21
-0.01%
$ 89,210 $ 593,863
Jun 16, 3 PM $ 89.22
+0.03%
$ 89,220 $ 593,617
Jun 16, 2 PM $ 89.19
-0.02%
$ 89,190 $ 594,183
Jun 16, 1 PM $ 89.21
-1.45%
$ 89,210 $ 594,317
Jun 16, 12 PM $ 90.52
-0.01%
$ 90,520 $ 594,369
Jun 16, 11 AM $ 90.53
+0.01%
$ 90,530 $ 594,540
Jun 16, 10 AM $ 90.52
+0.01%
$ 90,520 $ 593,751
Jun 16, 9 AM $ 90.51
+0.00%
$ 90,510 $ 595,067
Jun 16, 8 AM $ 90.51
-0.01%
$ 90,510 $ 595,027
Jun 16, 7 AM $ 90.52
-0.01%
$ 90,520 $ 594,621
Jun 16, 6 AM $ 90.53
-0.01%
$ 90,530 $ 594,295
Jun 16, 5 AM $ 90.54
-0.02%
$ 90,540 $ 593,164
Jun 16, 4 AM $ 90.56
+0.04%
$ 90,560 $ 592,927
Jun 16, 3 AM $ 90.52
-0.02%
$ 90,520 $ 593,284
Jun 16, 2 AM $ 90.54
+0.00%
$ 90,540 $ 592,325
Jun 16, 1 AM $ 90.54
+0.00%
$ 90,540 $ 592,736
Jun 16, 12 AM $ 90.54
+0.01%
$ 90,540 $ 592,778
Jun 15, 11 PM $ 90.53
-0.01%
$ 90,530 $ 592,979
Jun 15, 10 PM $ 90.54
+0.01%
$ 90,540 $ 592,030
Jun 15, 9 PM $ 90.53
+0.00%
$ 90,530 $ 592,059
Jun 15, 8 PM $ 90.53
-0.02%
$ 90,530 $ 591,674
Jun 15, 7 PM $ 90.55
+0.01%
$ 90,550 $ 591,837
Jun 15, 6 PM $ 90.54
+0.00%
$ 90,540 $ 591,573
Jun 15, 5 PM $ 90.54
-0.06%
$ 90,540 $ 592,323
Jun 15, 4 PM $ 90.59
-0.93%
$ 90,590 $ 592,917
Jun 15, 3 PM $ 91.44
+0.00%
$ 91,440 $ 593,308
Jun 15, 2 PM $ 91.44
+0.00%
$ 91,440 $ 592,694
Jun 15, 1 PM $ 91.44
+0.01%
$ 91,440 $ 592,257
Jun 15, 12 PM $ 91.43
+0.00%
$ 91,430 $ 592,423
Jun 15, 11 AM $ 91.43
-0.02%
$ 91,430 $ 592,531
Jun 15, 10 AM $ 91.45
+0.00%
$ 91,450 $ 593,164
Jun 15, 9 AM $ 91.43
-0.01%
$ 91,430 $ 592,851
Jun 15, 8 AM $ 91.44
-0.02%
$ 91,440 $ 593,178
Jun 15, 7 AM $ 91.46
+0.01%
$ 91,460 $ 592,827
Jun 15, 6 AM $ 91.45
+0.03%
$ 91,450 $ 592,884
Jun 15, 5 AM $ 91.45
+0.03%
$ 91,450 $ 593,226
Jun 15, 4 AM $ 91.42
-0.01%
$ 91,420 $ 593,809
Jun 15, 3 AM $ 91.43
+0.01%
$ 91,430 $ 593,166
Jun 15, 2 AM $ 91.42
-0.03%
$ 91,420 $ 593,038
Jun 15, 1 AM $ 91.45
+0.02%
$ 91,450 $ 592,738
Jun 15, 12 AM $ 91.43
-0.01%
$ 91,430 $ 593,090
Jun 14, 11 PM $ 91.44
+0.02%
$ 91,440 $ 592,673
Jun 14, 10 PM $ 91.42
-0.02%
$ 91,420 $ 593,420
Jun 14, 9 PM $ 91.46
+0.01%
$ 91,460 $ 593,553
Jun 14, 8 PM $ 91.45
+0.02%
$ 91,450 $ 593,711
Jun 14, 7 PM $ 91.43
+0.01%
$ 91,430 $ 593,144
Jun 14, 6 PM $ 91.42
-0.01%
$ 91,420 $ 593,628
Jun 14, 5 PM $ 91.43
-0.03%
$ 91,430 $ 593,250
Jun 14, 4 PM $ 91.46
+0.04%
$ 91,460 $ 594,179