Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 PM $168.97
+0.07%
$168,970 $380
Oct 18, 9 PM $168.85
-0.07%
$168,850 $364
Oct 18, 8 PM $168.96
+0.05%
$168,960 $361
Oct 18, 7 PM $168.88
+0.00%
$168,880 $358
Oct 18, 6 PM $168.88
+2.16%
$168,880 $387
Oct 18, 5 PM $165.31
+0.06%
$165,310 $172
Oct 18, 4 PM $165.21
+0.00%
$165,210 $161
Oct 18, 3 PM $165.21
-0.08%
$165,210 $161
Oct 18, 2 PM $165.35
-0.09%
$165,350 $150
Oct 18, 1 PM $165.5
+0.00%
$165,500 $161
Oct 18, 12 PM $165.5
+0.00%
$165,500 $174
Oct 18, 11 AM $165.5
+0.00%
$165,500 $178
Oct 18, 10 AM $165.5
+0.00%
$165,500 $218
Oct 18, 9 AM $165.5
+0.00%
$165,500 $218
Oct 18, 8 AM $165.5
+0.00%
$165,500 $218
Oct 18, 7 AM $165.5
+0.00%
$165,500 $222
Oct 18, 6 AM $165.5
+0.00%
$165,500 $222
Oct 18, 5 AM $165.5
+0.00%
$165,500 $222
Oct 18, 4 AM $165.5
+0.00%
$165,500 $222
Oct 18, 3 AM $165.5
+0.00%
$165,500 $265
Oct 18, 2 AM $165.5
+0.13%
$165,500 $265
Oct 18, 1 AM $165.28
+0.00%
$165,280 $639
Oct 18, 12 AM $165.28
+0.00%
$165,280 $658
Oct 17, 11 PM $165.28
+0.00%
$165,280 $1,084
Oct 17, 10 PM $165.28
+0.00%
$165,280 $1,299
Oct 17, 9 PM $165.28
-0.09%
$165,280 $1,779
Oct 17, 8 PM $165.43
-2.31%
$165,430 $2,159
Oct 17, 7 PM $169.35
+5.18%
$169,350 $2,327
Oct 17, 6 PM $161.01
+0.00%
$161,010 $2,544
Oct 17, 5 PM $161.01
+0.00%
$161,010 $3,132
Oct 17, 4 PM $161.01
+0.00%
$161,010 $5,013
Oct 17, 3 PM $161.01
+0.00%
$161,010 $5,084
Oct 17, 2 PM $161.01
-5.01%
$161,010 $5,403
Oct 17, 1 PM $169.51
-0.09%
$169,510 $5,541
Oct 17, 12 PM $169.66
+0.00%
$169,660 $6,573
Oct 17, 11 AM $169.66
+2.74%
$169,660 $6,989
Oct 17, 10 AM $165.13
+0.00%
$165,130 $7,098
Oct 17, 9 AM $165.13
+0.00%
$165,130 $7,182
Oct 17, 8 AM $165.13
+0.00%
$165,130 $7,278
Oct 17, 7 AM $165.04
+0.00%
$165,040 $7,447
Oct 17, 6 AM $165.04
+0.00%
$165,040 $7,705
Oct 17, 5 AM $165.04
+0.00%
$165,040 $8,061
Oct 17, 4 AM $165.04
+2.60%
$165,040 $8,103
Oct 17, 3 AM $160.85
+0.00%
$160,850 $8,503
Oct 17, 2 AM $160.85
-4.69%
$160,850 $8,997
Oct 17, 1 AM $168.77
+0.03%
$168,770 $9,418
Oct 17, 12 AM $168.72
+2.12%
$168,720 $9,617
Oct 16, 11 PM $165.21
+0.00%
$165,210 $11,326
Oct 16, 10 PM $165.21
-0.02%
$165,210 $11,243
Oct 16, 9 PM $165.25
+0.11%
$165,250 $11,119