Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraZeneca xStock Historical Data

AZNX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $95.17
+0.67%
$95,180 $595,990
May 25, 2026 $94.54
+2.93%
$94,540 $595,507
May 24, 2026 $91.85
+1.09%
$91,830 $598,362
May 23, 2026 $90.86
-4.68%
$90,840 $611,014
May 22, 2026 $95.32
+0.10%
$95,320 $597,181
May 21, 2026 $95.22
+1.24%
$95,220 $594,622
May 20, 2026 $94.05
+0.60%
$94,050 $542,311
May 19, 2026 $93.49
+0.61%
$93,500 $590,765
May 18, 2026 $92.92
+2.07%
$92,900 $591,721
May 17, 2026 $91.04
-0.32%
$91,030 $595,542
May 16, 2026 $91.33
-1.49%
$91,330 $596,083
May 15, 2026 $92.71
+0.24%
$92,710 $613,859
May 14, 2026 $92.49
-1.88%
$92,491 $633,051
May 13, 2026 $94.26
+1.49%
$94,260 $647,888
May 12, 2026 $92.88
+0.65%
$92,880 $592,402
May 11, 2026 $92.29
+0.52%
$92,287 $632,923
May 10, 2026 $92.53
-0.01%
$92,530 $595,754
May 9, 2026 $92.54
+0.81%
$92,540 $595,985
May 8, 2026 $91.81
-1.14%
$91,810 $613,474
May 7, 2026 $92.9
-0.25%
$92,900 $604,070
May 6, 2026 $93.13
+2.33%
$93,135 $635,611
May 5, 2026 $90.96
-2.00%
$90,960 $595,536
May 4, 2026 $92.8
-0.98%
$92,801 $664,217
May 3, 2026 $93.71
+0.01%
$93,710 $593,329
May 2, 2026 $93.71
-2.88%
$93,710 $583,892
May 1, 2026 $96.49
-0.77%
$96,490 $606,668
Apr 30, 2026 $97.23
+2.73%
$97,235 $668,257
Apr 29, 2026 $94.61
+1.21%
$94,650 $608,142
Apr 28, 2026 $93.65
-2.29%
$93,480 $637,094
Apr 27, 2026 $95.85
-0.15%
$95,852 $687,262
Apr 26, 2026 $96
+0.01%
$96,000 $596,600
Apr 25, 2026 $95.97
-0.59%
$95,990 $592,644
Apr 24, 2026 $96.54
-1.33%
$96,536 $623,832
Apr 23, 2026 $97.84
-0.12%
$97,839 $611,013
Apr 22, 2026 $97.96
-1.67%
$97,959 $1.23 million
Apr 21, 2026 $99.62
-1.60%
$99,620 $622,788
Apr 20, 2026 $101.24
-2.46%
$101,240 $625,496
Apr 19, 2026 $103.79
-0.01%
$103,790 $591,027
Apr 18, 2026 $103.8
-0.23%
$103,800 $448,658
Apr 17, 2026 $104.08
+4.35%
$104,035 $464,250
Apr 16, 2026 $99.75
-4.45%
$99,823 $630,984
Apr 15, 2026 $104.4
+1.09%
$104,400 $631,711
Apr 14, 2026 $103.27
+2.34%
$103,273 $626,262
Apr 13, 2026 $100.91
-1.88%
$100,911 $608,071
Apr 12, 2026 $102.84
-0.63%
$102,839 $612,123
Apr 11, 2026 $103.49
-2.80%
$103,490 $608,758
Apr 10, 2026 $106.47
+2.52%
$106,470 $608,910
Apr 9, 2026 $103.85
+1.19%
$103,899 $613,379
Apr 8, 2026 $102.6
-2.23%
$102,601 $612,626
Apr 7, 2026 $104.94
-0.72%
$104,940 $611,808