Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16, 10 PM | $165.21 | -0.02% | ||
| Oct 16, 9 PM | $165.25 | +0.11% | ||
| Oct 16, 8 PM | $165.07 | -0.16% | ||
| Oct 16, 7 PM | $165.32 | +0.34% | ||
| Oct 16, 6 PM | $164.76 | -0.35% | ||
| Oct 16, 5 PM | $165.34 | +0.87% | ||
| Oct 16, 4 PM | $163.92 | -0.70% | ||
| Oct 16, 3 PM | $165.08 | -0.09% | ||
| Oct 16, 2 PM | $165.22 | +0.05% | ||
| Oct 16, 1 PM | $165.14 | -0.66% | ||
| Oct 16, 12 PM | $166.24 | -0.42% | ||
| Oct 16, 11 AM | $166.94 | -0.14% | ||
| Oct 16, 10 AM | $167.17 | -0.04% | ||
| Oct 16, 9 AM | $167.24 | +0.16% | ||
| Oct 16, 8 AM | $166.97 | -0.12% | ||
| Oct 16, 7 AM | $167.17 | +0.10% | ||
| Oct 16, 6 AM | $167.01 | +0.00% | ||
| Oct 16, 5 AM | $167.01 | -0.04% | ||
| Oct 16, 4 AM | $167.07 | -0.09% | ||
| Oct 16, 3 AM | $167.24 | -0.01% | ||
| Oct 16, 2 AM | $167.25 | +0.12% | ||
| Oct 16, 1 AM | $167.05 | -0.12% | ||
| Oct 16, 12 AM | $167.25 | +0.09% | ||
| Oct 15, 11 PM | $167.11 | -0.01% | ||
| Oct 15, 10 PM | $167.12 | +0.05% | ||
| Oct 15, 9 PM | $167.03 | -0.13% | ||
| Oct 15, 8 PM | $167.24 | +0.04% | ||
| Oct 15, 7 PM | $167.18 | -0.09% | ||
| Oct 15, 6 PM | $167.33 | +0.00% | ||
| Oct 15, 5 PM | $167.34 | -0.41% | ||
| Oct 15, 4 PM | $168.03 | +0.06% | ||
| Oct 15, 3 PM | $168.57 | -0.11% | ||
| Oct 15, 2 PM | $168.34 | -1.79% | ||
| Oct 15, 1 PM | $171.41 | +2.92% | ||
| Oct 15, 12 PM | $166.54 | -0.04% | ||
| Oct 15, 11 AM | $166.61 | +0.07% | ||
| Oct 15, 10 AM | $166.49 | +0.25% | ||
| Oct 15, 9 AM | $166.08 | +0.68% | ||
| Oct 15, 8 AM | $164.96 | +0.97% | ||
| Oct 15, 7 AM | $163.38 | +1.20% | ||
| Oct 15, 6 AM | $161.45 | -0.12% | ||
| Oct 15, 5 AM | $161.65 | -0.02% | ||
| Oct 15, 4 AM | $161.68 | +0.07% | ||
| Oct 15, 3 AM | $161.56 | -0.06% | ||
| Oct 15, 2 AM | $161.65 | +0.00% | ||
| Oct 15, 1 AM | $161.65 | +0.04% | ||
| Oct 15, 12 AM | $161.58 | +0.00% | ||
| Oct 14, 11 PM | $161.58 | +0.05% | ||
| Oct 14, 10 PM | $161.5 | -0.02% | ||
| Oct 14, 9 PM | $161.53 | -0.03% | ||