Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 5 PM | $ 80.39 | +0.14% | ||
| Aug 8, 4 PM | $ 80.28 | -0.24% | ||
| Aug 8, 3 PM | $ 80.47 | -0.49% | ||
| Aug 8, 2 PM | $ 80.87 | +0.16% | ||
| Aug 8, 1 PM | $ 80.74 | -0.14% | ||
| Aug 8, 12 PM | $ 80.85 | -0.26% | ||
| Aug 8, 11 AM | $ 81.07 | +0.04% | ||
| Aug 8, 10 AM | $ 81.03 | +0.00% | ||
| Aug 8, 9 AM | $ 81.03 | -0.14% | ||
| Aug 8, 8 AM | $ 81.15 | -0.16% | ||
| Aug 8, 7 AM | $ 81.28 | +0.79% | ||
| Aug 8, 6 AM | $ 80.64 | -0.42% | ||
| Aug 8, 5 AM | $ 80.97 | +0.44% | ||
| Aug 8, 4 AM | $ 80.62 | -0.31% | ||
| Aug 8, 3 AM | $ 80.87 | +0.20% | ||
| Aug 8, 2 AM | $ 80.71 | -0.19% | ||
| Aug 8, 1 AM | $ 80.86 | -0.17% | ||
| Aug 8, 12 AM | $ 81 | -1.06% | ||
| Aug 7, 11 PM | $ 81.86 | +0.59% | ||
| Aug 7, 10 PM | $ 81.38 | -1.00% | ||
| Aug 7, 9 PM | $ 82.2 | +0.76% | ||
| Aug 7, 8 PM | $ 81.58 | -1.07% | ||
| Aug 7, 7 PM | $ 82.47 | +0.73% | ||
| Aug 7, 6 PM | $ 81.87 | +0.44% | ||
| Aug 7, 5 PM | $ 81.51 | -0.06% | ||
| Aug 7, 4 PM | $ 81.56 | -0.74% | ||
| Aug 7, 3 PM | $ 82.17 | +0.07% | ||
| Aug 7, 2 PM | $ 82.11 | -0.01% | ||
| Aug 7, 1 PM | $ 82.12 | +0.25% | ||
| Aug 7, 12 PM | $ 81.92 | -0.10% | ||
| Aug 7, 11 AM | $ 81.99 | -0.19% | ||
| Aug 7, 10 AM | $ 82.15 | -0.56% | ||
| Aug 7, 9 AM | $ 82.54 | +0.34% | ||
| Aug 7, 8 AM | $ 82.26 | +0.25% | ||
| Aug 7, 7 AM | $ 82.05 | +0.43% | ||
| Aug 7, 6 AM | $ 81.7 | -0.79% | ||
| Aug 7, 5 AM | $ 82.35 | -0.42% | ||
| Aug 7, 4 AM | $ 82.7 | -0.09% | ||
| Aug 7, 3 AM | $ 82.77 | +0.19% | ||
| Aug 7, 2 AM | $ 82.61 | +0.11% | ||
| Aug 7, 1 AM | $ 82.52 | +0.72% | ||
| Aug 7, 12 AM | $ 81.9 | -1.06% | ||
| Aug 6, 11 PM | $ 81.01 | -0.52% | ||
| Aug 6, 10 PM | $ 81.44 | -0.87% | ||
| Aug 6, 9 PM | $ 82.16 | +0.64% | ||
| Aug 6, 8 PM | $ 81.63 | -0.60% | ||
| Aug 6, 7 PM | $ 81.66 | +0.06% | ||
| Aug 6, 6 PM | $ 81.65 | -0.11% | ||
| Aug 6, 5 PM | $ 81.75 | +0.13% | ||
| Aug 6, 4 PM | $ 81.69 | -0.07% | ||