AstraZeneca xStock Historical Data

AZNX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 91.46
+0.04%
$ 91,460 $ 594,179
Jun 14, 3 PM $ 91.44
+0.00%
$ 91,440 $ 593,628
Jun 14, 2 PM $ 91.44
+0.02%
$ 91,440 $ 593,424
Jun 14, 1 PM $ 91.42
-0.02%
$ 91,420 $ 593,253
Jun 14, 12 PM $ 91.44
-0.02%
$ 91,440 $ 594,072
Jun 14, 11 AM $ 91.46
+0.02%
$ 91,460 $ 593,778
Jun 14, 10 AM $ 91.44
+0.02%
$ 91,440 $ 593,478
Jun 14, 9 AM $ 91.42
-0.02%
$ 91,420 $ 593,997
Jun 14, 8 AM $ 91.44
+0.01%
$ 91,440 $ 593,403
Jun 14, 7 AM $ 91.43
+0.01%
$ 91,430 $ 594,109
Jun 14, 6 AM $ 91.42
-0.01%
$ 91,420 $ 594,356
Jun 14, 5 AM $ 91.43
+0.01%
$ 91,430 $ 593,701
Jun 14, 4 AM $ 91.42
-0.02%
$ 91,420 $ 593,386
Jun 14, 3 AM $ 91.44
+0.01%
$ 91,440 $ 593,092
Jun 14, 2 AM $ 91.43
+0.01%
$ 91,430 $ 593,292
Jun 14, 1 AM $ 91.42
-0.03%
$ 91,420 $ 592,627
Jun 14, 12 AM $ 91.45
+0.01%
$ 91,450 $ 592,694
Jun 13, 11 PM $ 91.44
+0.00%
$ 91,440 $ 592,659
Jun 13, 10 PM $ 91.44
-0.02%
$ 91,440 $ 592,708
Jun 13, 9 PM $ 91.46
+0.00%
$ 91,460 $ 592,330
Jun 13, 8 PM $ 91.46
+0.04%
$ 91,460 $ 592,327
Jun 13, 7 PM $ 91.42
-0.02%
$ 91,420 $ 592,381
Jun 13, 6 PM $ 91.44
+0.00%
$ 91,440 $ 592,865
Jun 13, 5 PM $ 91.44
-0.02%
$ 91,440 $ 593,132
Jun 13, 4 PM $ 91.46
+0.04%
$ 91,460 $ 592,276
Jun 13, 3 PM $ 91.42
+0.00%
$ 91,420 $ 592,728
Jun 13, 2 PM $ 91.42
+0.01%
$ 91,420 $ 592,965
Jun 13, 1 PM $ 91.41
-0.04%
$ 91,410 $ 593,284
Jun 13, 12 PM $ 91.45
+0.97%
$ 91,450 $ 592,784
Jun 13, 11 AM $ 91.05
+0.49%
$ 91,050 $ 592,902
Jun 13, 10 AM $ 90.61
+0.01%
$ 90,610 $ 592,659
Jun 13, 9 AM $ 90.94
+0.38%
$ 90,940 $ 592,314
Jun 13, 8 AM $ 90.6
-0.60%
$ 90,600 $ 593,335
Jun 13, 7 AM $ 90.6
+0.03%
$ 90,600 $ 593,164
Jun 13, 6 AM $ 91.13
-0.21%
$ 91,130 $ 592,929
Jun 13, 5 AM $ 91.32
+0.81%
$ 91,320 $ 593,081
Jun 13, 4 AM $ 90.59
-0.02%
$ 90,590 $ 592,650
Jun 13, 3 AM $ 90.61
-0.88%
$ 90,610 $ 593,020
Jun 13, 2 AM $ 90.57
+0.00%
$ 90,570 $ 592,630
Jun 13, 1 AM $ 91.31
+0.82%
$ 91,310 $ 593,887
Jun 13, 12 AM $ 90.57
-0.23%
$ 90,570 $ 593,646
Jun 12, 11 PM $ 90.78
-0.59%
$ 90,780 $ 593,150
Jun 12, 10 PM $ 91.32
+0.18%
$ 91,320 $ 592,893
Jun 12, 9 PM $ 91.16
+0.63%
$ 91,160 $ 593,275
Jun 12, 8 PM $ 90.59
+0.00%
$ 90,590 $ 593,859
Jun 12, 7 PM $ 90.59
-0.58%
$ 90,590 $ 594,183
Jun 12, 6 PM $ 91.12
+0.02%
$ 91,120 $ 591,601
Jun 12, 5 PM $ 91.1
+0.56%
$ 91,100 $ 587,513
Jun 12, 4 PM $ 90.59
+0.00%
$ 90,590 $ 586,574
Jun 12, 3 PM $ 90.59
+0.01%
$ 90,590 $ 586,423