AstraZeneca xStock Historical Data

AZNX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 102.63
+0.38%
$ 102,630 $ 610,459
Apr 13, 2 PM $ 102.24
-0.86%
$ 102,245 $ 610,590
Apr 13, 1 PM $ 102.85
-1.91%
$ 102,849 $ 610,307
Apr 13, 12 PM $ 102.69
+0.03%
$ 102,686 $ 611,875
Apr 13, 11 AM $ 102.63
+0.01%
$ 102,630 $ 611,810
Apr 13, 10 AM $ 102.62
+0.01%
$ 102,620 $ 612,040
Apr 13, 9 AM $ 102.62
-0.03%
$ 102,620 $ 611,638
Apr 13, 8 AM $ 102.65
-1.62%
$ 102,649 $ 610,868
Apr 13, 7 AM $ 104.34
+1.62%
$ 104,341 $ 610,954
Apr 13, 6 AM $ 102.68
+0.14%
$ 102,680 $ 610,691
Apr 13, 5 AM $ 102.54
-1.97%
$ 102,540 $ 610,535
Apr 13, 4 AM $ 104.6
+1.92%
$ 104,600 $ 610,891
Apr 13, 3 AM $ 102.63
-2.37%
$ 102,630 $ 611,422
Apr 13, 2 AM $ 105.12
-0.09%
$ 105,120 $ 611,146
Apr 13, 1 AM $ 105.21
+0.20%
$ 105,209 $ 611,961
Apr 13, 12 AM $ 104.99
+2.10%
$ 104,995 $ 611,380
Apr 12, 11 PM $ 102.84
-0.65%
$ 102,839 $ 612,123
Apr 12, 10 PM $ 103.51
+0.01%
$ 103,510 $ 612,213
Apr 12, 9 PM $ 103.5
-0.02%
$ 103,501 $ 612,215
Apr 12, 8 PM $ 103.52
-0.62%
$ 103,519 $ 612,185
Apr 12, 7 PM $ 104.17
-0.01%
$ 104,170 $ 612,025
Apr 12, 6 PM $ 104.18
+0.63%
$ 104,180 $ 611,949
Apr 12, 5 PM $ 103.53
+0.02%
$ 103,529 $ 612,303
Apr 12, 4 PM $ 103.51
-0.63%
$ 103,510 $ 611,797
Apr 12, 3 PM $ 104.17
+0.65%
$ 104,170 $ 611,877
Apr 12, 2 PM $ 103.5
-0.65%
$ 103,500 $ 611,817
Apr 12, 1 PM $ 104.18
+0.65%
$ 104,180 $ 611,111
Apr 12, 12 PM $ 103.51
-0.63%
$ 103,510 $ 610,293
Apr 12, 11 AM $ 104.17
+0.64%
$ 104,170 $ 610,472
Apr 12, 10 AM $ 103.51
-0.63%
$ 103,510 $ 611,081
Apr 12, 9 AM $ 104.17
+0.66%
$ 104,170 $ 610,995
Apr 12, 8 AM $ 103.49
-0.63%
$ 103,490 $ 611,469
Apr 12, 7 AM $ 104.15
-0.01%
$ 104,151 $ 610,982
Apr 12, 6 AM $ 104.16
-0.02%
$ 104,161 $ 609,701
Apr 12, 5 AM $ 104.19
+0.01%
$ 104,190 $ 610,130
Apr 12, 4 AM $ 104.18
+0.67%
$ 104,180 $ 609,395
Apr 12, 3 AM $ 103.48
-0.02%
$ 103,481 $ 608,887
Apr 12, 2 AM $ 103.5
-0.67%
$ 103,500 $ 609,228
Apr 12, 1 AM $ 104.2
+0.01%
$ 104,199 $ 608,731
Apr 12, 12 AM $ 104.19
+0.68%
$ 104,190 $ 609,497
Apr 11, 11 PM $ 103.49
-0.65%
$ 103,490 $ 608,758
Apr 11, 10 PM $ 104.17
+0.00%
$ 104,170 $ 608,271
Apr 11, 9 PM $ 104.18
+0.64%
$ 104,180 $ 608,296
Apr 11, 8 PM $ 103.52
-0.62%
$ 103,519 $ 608,186
Apr 11, 7 PM $ 103.52
-0.64%
$ 103,522 $ 608,256
Apr 11, 6 PM $ 103.5
-0.63%
$ 103,503 $ 608,765
Apr 11, 5 PM $ 103.5
+0.00%
$ 103,503 $ 608,602
Apr 11, 4 PM $ 103.52
-0.64%
$ 103,519 $ 608,339
Apr 11, 3 PM $ 104.19
+0.00%
$ 104,190 $ 608,293
Apr 11, 2 PM $ 104.19
-0.01%
$ 104,190 $ 608,950