Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $105.7
+1.61%
$105,700 $612,668
Apr 5, 2026 $104.03
+0.66%
$104,028 $607,289
Apr 4, 2026 $102.57
+0.31%
$102,568 $610,652
Apr 3, 2026 $102.25
-2.76%
$102,251 $609,946
Apr 2, 2026 $105.13
+2.02%
$105,130 $617,622
Apr 1, 2026 $103.05
+2.02%
$103,051 $618,308
Mar 31, 2026 $101.01
+4.91%
$101,009 $616,699
Mar 30, 2026 $96.28
+0.72%
$96,279 $622,139
Mar 29, 2026 $95.59
-0.01%
$95,591 $610,627
Mar 28, 2026 $95.6
-0.44%
$95,600 $617,709
Mar 27, 2026 $98.25
+5.40%
$98,252 $618,395
Mar 26, 2026 $93.22
-2.35%
$93,220 $613,921
Mar 25, 2026 $95.52
+1.82%
$95,515 $616,742
Mar 24, 2026 $93.81
+0.96%
$93,810 $611,371
Mar 23, 2026 $92.92
-0.13%
$92,921 $611,975
Mar 22, 2026 $93.04
+0.12%
$93,039 $611,165
Mar 21, 2026 $92.93
-2.21%
$92,929 $609,934
Mar 20, 2026 $95.03
+0.97%
$95,029 $610,941
Mar 19, 2026 $94.12
-0.44%
$94,120 $611,416
Mar 18, 2026 $94.54
-0.62%
$94,540 $610,746
Mar 17, 2026 $95.13
-0.31%
$95,131 $610,698
Mar 16, 2026 $95.43
-2.44%
$95,538 $612,695
Mar 15, 2026 $97.82
+2.75%
$97,819 $609,058
Mar 14, 2026 $95.2
-0.44%
$95,201 $608,689
Mar 13, 2026 $95.62
-2.91%
$95,620 $609,324
Mar 12, 2026 $98.48
-2.19%
$98,482 $613,958
Mar 11, 2026 $100.69
+0.06%
$100,690 $607,452
Mar 10, 2026 $100.63
+5.80%
$100,630 $614,069
Mar 9, 2026 $95.11
-2.30%
$95,110 $608,870
Mar 8, 2026 $97.35
-2.07%
$97,350 $613,307
Mar 7, 2026 $99.41
-2.42%
$99,410 $613,269
Mar 6, 2026 $101.89
+3.05%
$101,890 $608,607
Mar 5, 2026 $98.87
-4.89%
$98,871 $610,568
Mar 4, 2026 $103.95
+3.34%
$103,949 $603,440
Mar 3, 2026 $100.59
-1.88%
$100,587 $617,147
Mar 2, 2026 $102.51
-1.95%
$102,509 $611,063
Mar 1, 2026 $104.57
-0.45%
$104,569 $607,619
Feb 28, 2026 $105.04
+0.86%
$105,040 $606,880
Feb 27, 2026 $104.14
+0.86%
$104,139 $609,506
Feb 26, 2026 $103.25
+1.73%
$103,253 $611,449
Feb 25, 2026 $101.5
-2.91%
$101,500 $613,131
Feb 24, 2026 $104.55
+0.84%
$104,550 $609,401
Feb 23, 2026 $103.68
+2.34%
$103,684 $610,922
Feb 22, 2026 $101.31
-1.55%
$101,315 $609,552
Feb 21, 2026 $102.91
-3.91%
$102,911 $609,099
Feb 20, 2026 $107.1
+5.04%
$107,100 $609,056
Feb 19, 2026 $101.98
-1.02%
$101,980 $615,234
Feb 18, 2026 $103.03
-3.72%
$105,785 $610,232
Feb 17, 2026 $107.01
+4.29%
$107,070 $609,317
Feb 16, 2026 $102.6
-0.30%
$102,601 $600,495