Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $95.17
+0.67%
$95,180 $595,990
May 25, 2026 $94.54
+2.93%
$94,540 $595,507
May 24, 2026 $91.85
+1.09%
$91,830 $598,362
May 23, 2026 $90.86
-4.68%
$90,840 $611,014
May 22, 2026 $95.32
+0.10%
$95,320 $597,181
May 21, 2026 $95.22
+1.24%
$95,220 $594,622
May 20, 2026 $94.05
+0.60%
$94,050 $542,311
May 19, 2026 $93.49
+0.61%
$93,500 $590,765
May 18, 2026 $92.92
+2.07%
$92,900 $591,721
May 17, 2026 $91.04
-0.32%
$91,030 $595,542
May 16, 2026 $91.33
-1.49%
$91,330 $596,083
May 15, 2026 $92.71
+0.24%
$92,710 $613,859
May 14, 2026 $92.49
-1.88%
$92,491 $633,051
May 13, 2026 $94.26
+1.49%
$94,260 $647,888
May 12, 2026 $92.88
+0.65%
$92,880 $592,402
May 11, 2026 $92.29
+0.52%
$92,287 $632,923
May 10, 2026 $92.53
-0.01%
$92,530 $595,754
May 9, 2026 $92.54
+0.81%
$92,540 $595,985
May 8, 2026 $91.81
-1.14%
$91,810 $613,474
May 7, 2026 $92.9
-0.25%
$92,900 $604,070
May 6, 2026 $93.13
+2.33%
$93,135 $635,611
May 5, 2026 $90.96
-2.00%
$90,960 $595,536
May 4, 2026 $92.8
-0.98%
$92,801 $664,217
May 3, 2026 $93.71
+0.01%
$93,710 $593,329
May 2, 2026 $93.71
-2.88%
$93,710 $583,892
May 1, 2026 $96.49
-0.77%
$96,490 $606,668
Apr 30, 2026 $97.23
+2.73%
$97,235 $668,257
Apr 29, 2026 $94.61
+1.21%
$94,650 $608,142
Apr 28, 2026 $93.65
-2.29%
$93,480 $637,094
Apr 27, 2026 $95.85
-0.15%
$95,852 $687,262
Apr 26, 2026 $96
+0.01%
$96,000 $596,600
Apr 25, 2026 $95.97
-0.59%
$95,990 $592,644
Apr 24, 2026 $96.54
-1.33%
$96,536 $623,832
Apr 23, 2026 $97.84
-0.12%
$97,839 $611,013
Apr 22, 2026 $97.96
-1.67%
$97,959 $1.23 million
Apr 21, 2026 $99.62
-1.60%
$99,620 $622,788
Apr 20, 2026 $101.24
-2.46%
$101,240 $625,496
Apr 19, 2026 $103.79
-0.01%
$103,790 $591,027
Apr 18, 2026 $103.8
-0.23%
$103,800 $448,658
Apr 17, 2026 $104.08
+4.35%
$104,035 $464,250
Apr 16, 2026 $99.75
-4.45%
$99,823 $630,984
Apr 15, 2026 $104.4
+1.09%
$104,400 $631,711
Apr 14, 2026 $103.27
+2.34%
$103,273 $626,262
Apr 13, 2026 $100.91
-1.88%
$100,911 $608,071
Apr 12, 2026 $102.84
-0.63%
$102,839 $612,123
Apr 11, 2026 $103.49
-2.80%
$103,490 $608,758
Apr 10, 2026 $106.47
+2.52%
$106,470 $608,910
Apr 9, 2026 $103.85
+1.19%
$103,899 $613,379
Apr 8, 2026 $102.6
-2.23%
$102,601 $612,626
Apr 7, 2026 $104.94
-0.72%
$104,940 $611,808