Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2026 | $105.7 | +1.61% | ||
| Apr 5, 2026 | $104.03 | +0.66% | ||
| Apr 4, 2026 | $102.57 | +0.31% | ||
| Apr 3, 2026 | $102.25 | -2.76% | ||
| Apr 2, 2026 | $105.13 | +2.02% | ||
| Apr 1, 2026 | $103.05 | +2.02% | ||
| Mar 31, 2026 | $101.01 | +4.91% | ||
| Mar 30, 2026 | $96.28 | +0.72% | ||
| Mar 29, 2026 | $95.59 | -0.01% | ||
| Mar 28, 2026 | $95.6 | -0.44% | ||
| Mar 27, 2026 | $98.25 | +5.40% | ||
| Mar 26, 2026 | $93.22 | -2.35% | ||
| Mar 25, 2026 | $95.52 | +1.82% | ||
| Mar 24, 2026 | $93.81 | +0.96% | ||
| Mar 23, 2026 | $92.92 | -0.13% | ||
| Mar 22, 2026 | $93.04 | +0.12% | ||
| Mar 21, 2026 | $92.93 | -2.21% | ||
| Mar 20, 2026 | $95.03 | +0.97% | ||
| Mar 19, 2026 | $94.12 | -0.44% | ||
| Mar 18, 2026 | $94.54 | -0.62% | ||
| Mar 17, 2026 | $95.13 | -0.31% | ||
| Mar 16, 2026 | $95.43 | -2.44% | ||
| Mar 15, 2026 | $97.82 | +2.75% | ||
| Mar 14, 2026 | $95.2 | -0.44% | ||
| Mar 13, 2026 | $95.62 | -2.91% | ||
| Mar 12, 2026 | $98.48 | -2.19% | ||
| Mar 11, 2026 | $100.69 | +0.06% | ||
| Mar 10, 2026 | $100.63 | +5.80% | ||
| Mar 9, 2026 | $95.11 | -2.30% | ||
| Mar 8, 2026 | $97.35 | -2.07% | ||
| Mar 7, 2026 | $99.41 | -2.42% | ||
| Mar 6, 2026 | $101.89 | +3.05% | ||
| Mar 5, 2026 | $98.87 | -4.89% | ||
| Mar 4, 2026 | $103.95 | +3.34% | ||
| Mar 3, 2026 | $100.59 | -1.88% | ||
| Mar 2, 2026 | $102.51 | -1.95% | ||
| Mar 1, 2026 | $104.57 | -0.45% | ||
| Feb 28, 2026 | $105.04 | +0.86% | ||
| Feb 27, 2026 | $104.14 | +0.86% | ||
| Feb 26, 2026 | $103.25 | +1.73% | ||
| Feb 25, 2026 | $101.5 | -2.91% | ||
| Feb 24, 2026 | $104.55 | +0.84% | ||
| Feb 23, 2026 | $103.68 | +2.34% | ||
| Feb 22, 2026 | $101.31 | -1.55% | ||
| Feb 21, 2026 | $102.91 | -3.91% | ||
| Feb 20, 2026 | $107.1 | +5.04% | ||
| Feb 19, 2026 | $101.98 | -1.02% | ||
| Feb 18, 2026 | $103.03 | -3.72% | ||
| Feb 17, 2026 | $107.01 | +4.29% | ||
| Feb 16, 2026 | $102.6 | -0.30% | ||