Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $93.01
+0.39%
$92,850 $11,589
Dec 26, 2025 $93.07
+0.54%
$92,650 $13,000
Dec 25, 2025 $92.51
-0.15%
$92,570 $11,591
Dec 24, 2025 $92.82
+0.44%
$92,840 $11,953
Dec 23, 2025 $92.83
+1.44%
$92,640 $13,481
Dec 22, 2025 $92
+0.38%
$91,174 $12,794
Dec 21, 2025 $92.72
+0.00%
$91,650 $11,609
Dec 20, 2025 $92.72
+0.03%
$91,610 $11,564
Dec 19, 2025 $92.55
+2.59%
$92,689 $12,515
Dec 18, 2025 $90.21
-1.11%
$90,210 $12,071
Dec 17, 2025 $91.23
+0.66%
$91,227 $38
Dec 16, 2025 $90.63
-0.41%
$90,629 $250
Dec 15, 2025 $89.96
+0.37%
$-- $166
Dec 12, 2025 $89.16
-2.65%
$-- $215
Dec 11, 2025 $91.6
+1.16%
$91,595 $1,617
Dec 10, 2025 $90.53
+0.52%
$-- $127
Dec 9, 2025 $90.46
-0.91%
$90,460 $193
Dec 8, 2025 $90.01
-0.57%
$-- $244
Dec 5, 2025 $90.45
+0.68%
$90,450 $864
Dec 4, 2025 $89.75
-5.98%
$89,753 $221
Dec 3, 2025 $95.46
+4.62%
$95,460 $242
Dec 2, 2025 $89.51
-1.33%
$89,513 $650
Dec 1, 2025 $90.72
+0.34%
$90,719 $43,224
Nov 28, 2025 $95.04
-1.87%
$95,042 $204
Nov 26, 2025 $93.07
-0.57%
$-- $274
Nov 25, 2025 $93.34
+1.74%
$-- $1,082
Nov 24, 2025 $91.29
-1.02%
$91,287 $998
Nov 21, 2025 $89.75
+1.34%
$-- $502
Nov 20, 2025 $88.57
-0.46%
$88,567 $420
Nov 19, 2025 $88.98
-0.08%
$88,976 $31,264
Nov 18, 2025 $91.34
+1.52%
$-- $32,870
Nov 17, 2025 $89.12
+0.16%
$89,125 $1,573
Nov 14, 2025 $88
-3.24%
$87,999 $709
Nov 13, 2025 $89.37
-0.83%
$89,374 $414
Nov 12, 2025 $88.18
-1.45%
$-- $350
Nov 11, 2025 $87.75
-2.22%
$-- $3,087
Nov 10, 2025 $85.09
-0.23%
$85,091 $2,972
Nov 7, 2025 $84.91
+0.89%
$84,911 $441
Nov 6, 2025 $83.5
+1.44%
$83,497 $575
Nov 5, 2025 $80.78
-1.84%
$-- $17,330
Nov 4, 2025 $82.29
+0.32%
$82,291 $27,415
Nov 3, 2025 $82.03
-0.70%
$82,032 $1,118
Oct 31, 2025 $81.89
-1.04%
$81,893 $44,524
Oct 30, 2025 $82.96
-0.55%
$82,959 $3,058
Oct 29, 2025 $83.42
-1.31%
$83,417 $1,725
Oct 28, 2025 $84.52
+1.06%
$84,523 $1,559
Oct 27, 2025 $84.66
+0.85%
$84,662 $2,032
Oct 24, 2025 $83.95
+0.12%
$83,945 $114
Oct 23, 2025 $83
+0.00%
$-- $129
Oct 22, 2025 $84.53
+0.83%
$84,533 $214