Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 2025 | $83.45 | -2.40% | ||
| Oct 20, 2025 | $85.5 | +0.00% | ||
| Oct 17, 2025 | $84.5 | +0.56% | ||
| Oct 16, 2025 | $84.36 | +1.17% | ||
| Oct 15, 2025 | $85.24 | -0.26% | ||
| Oct 14, 2025 | $84.45 | +0.00% | ||
| Oct 13, 2025 | $85.88 | +0.00% | ||
| Oct 10, 2025 | $85.53 | +0.00% | ||
| Oct 9, 2025 | $84.79 | -0.91% | ||
| Oct 8, 2025 | $85.57 | -0.79% | ||
| Oct 7, 2025 | $85.5 | +0.47% | ||
| Oct 6, 2025 | $85.1 | -0.06% | ||
| Oct 5, 2025 | $85.15 | +0.21% | ||
| Oct 4, 2025 | $84.97 | -0.31% | ||
| Oct 3, 2025 | $85.38 | +1.73% | ||
| Oct 2, 2025 | $83.93 | -0.55% | ||
| Oct 1, 2025 | $84.26 | +9.89% | ||
| Sep 30, 2025 | $76.54 | +3.16% | ||
| Sep 29, 2025 | $74.19 | +0.00% | ||
| Sep 26, 2025 | $73.9 | +0.00% | ||
| Sep 25, 2025 | $74.52 | -2.64% | ||
| Sep 24, 2025 | $76.54 | +0.00% | ||
| Sep 23, 2025 | $77.01 | -0.97% | ||
| Sep 22, 2025 | $76.68 | +0.00% | ||
| Sep 19, 2025 | $76.42 | +0.00% | ||
| Sep 18, 2025 | $76.42 | -2.06% | ||
| Sep 17, 2025 | $77.99 | +0.21% | ||
| Sep 16, 2025 | $77.81 | -0.08% | ||
| Sep 15, 2025 | $77.27 | -3.76% | ||
| Sep 14, 2025 | $80.29 | -0.05% | ||
| Sep 13, 2025 | $80.33 | +0.35% | ||
| Sep 12, 2025 | $80.41 | -0.91% | ||
| Sep 10, 2025 | $81.26 | +0.17% | ||
| Sep 6, 2025 | $82.71 | +0.00% | ||
| Sep 5, 2025 | $82.81 | +1.20% | ||
| Sep 4, 2025 | $81.83 | +0.22% | ||
| Sep 3, 2025 | $81.67 | +1.88% | ||
| Aug 29, 2025 | $79.73 | -0.01% | ||
| Aug 28, 2025 | $79.74 | -0.62% | ||
| Aug 27, 2025 | $83.02 | +2.53% | ||
| Aug 26, 2025 | $80.97 | -0.09% | ||
| Aug 25, 2025 | $76.89 | +0.00% | ||
| Aug 24, 2025 | $76.89 | -2.67% | ||
| Aug 23, 2025 | $79 | -2.59% | ||
| Aug 22, 2025 | $81.1 | +0.09% | ||
| Aug 21, 2025 | $81.24 | +0.82% | ||
| Aug 20, 2025 | $80.58 | +0.80% | ||
| Aug 19, 2025 | $79.94 | +1.09% | ||
| Aug 18, 2025 | $79.08 | +1.36% | ||
| Aug 17, 2025 | $78.02 | -2.19% | ||