Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 4 PM | $92.9 | -0.01% | ||
| May 14, 3 PM | $92.91 | -0.70% | ||
| May 14, 2 PM | $93.57 | +0.31% | ||
| May 14, 1 PM | $93.28 | -0.55% | ||
| May 14, 12 PM | $93.8 | +0.01% | ||
| May 14, 11 AM | $93.79 | -0.50% | ||
| May 14, 10 AM | $94.26 | +1.15% | ||
| May 14, 9 AM | $93.19 | +0.00% | ||
| May 14, 8 AM | $93.19 | +0.02% | ||
| May 14, 7 AM | $93.17 | +0.01% | ||
| May 14, 6 AM | $93.16 | -0.01% | ||
| May 14, 5 AM | $93.17 | -0.34% | ||
| May 14, 4 AM | $93.49 | -0.81% | ||
| May 14, 3 AM | $94.25 | -0.02% | ||
| May 14, 2 AM | $94.27 | +0.01% | ||
| May 14, 1 AM | $94.26 | +0.02% | ||
| May 14, 12 AM | $94.24 | -0.02% | ||
| May 13, 11 PM | $94.26 | +0.01% | ||
| May 13, 10 PM | $94.25 | +0.01% | ||
| May 13, 9 PM | $94.24 | -0.02% | ||
| May 13, 8 PM | $94.26 | +0.02% | ||
| May 13, 7 PM | $94.24 | +0.86% | ||
| May 13, 6 PM | $93.44 | -0.01% | ||
| May 13, 5 PM | $93.45 | -0.02% | ||
| May 13, 4 PM | $93.47 | +0.00% | ||
| May 13, 3 PM | $93.47 | +0.01% | ||
| May 13, 2 PM | $93.46 | +0.72% | ||
| May 13, 1 PM | $92.79 | +0.15% | ||
| May 13, 12 PM | $92.65 | -0.01% | ||
| May 13, 11 AM | $92.66 | +0.02% | ||
| May 13, 10 AM | $92.64 | -1.68% | ||
| May 13, 9 AM | $94.22 | +2.14% | ||
| May 13, 8 AM | $92.24 | -0.04% | ||
| May 13, 7 AM | $92.28 | +0.24% | ||
| May 13, 6 AM | $92.06 | +0.03% | ||
| May 13, 5 AM | $92.03 | +0.02% | ||
| May 13, 4 AM | $92.01 | -1.41% | ||
| May 13, 3 AM | $93.33 | -1.48% | ||
| May 13, 2 AM | $94.73 | +3.08% | ||
| May 13, 1 AM | $91.9 | -1.02% | ||
| May 13, 12 AM | $92.85 | -0.03% | ||
| May 12, 11 PM | $92.88 | +0.01% | ||
| May 12, 10 PM | $92.87 | +1.91% | ||
| May 12, 9 PM | $91.13 | +0.16% | ||
| May 12, 8 PM | $90.98 | -0.95% | ||
| May 12, 7 PM | $92.26 | +0.02% | ||
| May 12, 6 PM | $92.25 | +0.02% | ||
| May 12, 5 PM | $92.24 | -0.03% | ||
| May 12, 4 PM | $92.26 | -0.18% | ||
| May 12, 3 PM | $92.43 | +0.62% | ||