Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 10 PM | $ 103.25 | +1.90% | ||
| Mar 3, 9 PM | $ 101.32 | +0.77% | ||
| Mar 3, 8 PM | $ 100.54 | +0.64% | ||
| Mar 3, 7 PM | $ 99.9 | -0.99% | ||
| Mar 3, 6 PM | $ 100.9 | +0.36% | ||
| Mar 3, 5 PM | $ 100.54 | +0.52% | ||
| Mar 3, 4 PM | $ 100.02 | +0.06% | ||
| Mar 3, 3 PM | $ 100.58 | +0.70% | ||
| Mar 3, 2 PM | $ 99.88 | +0.90% | ||
| Mar 3, 1 PM | $ 99 | -1.47% | ||
| Mar 3, 12 PM | $ 100.48 | -0.42% | ||
| Mar 3, 11 AM | $ 100.9 | +1.63% | ||
| Mar 3, 10 AM | $ 99.28 | +0.38% | ||
| Mar 3, 9 AM | $ 98.91 | -3.41% | ||
| Mar 3, 8 AM | $ 102.38 | -2.02% | ||
| Mar 3, 7 AM | $ 104.5 | +0.65% | ||
| Mar 3, 6 AM | $ 103.82 | +1.52% | ||
| Mar 3, 5 AM | $ 102.27 | -2.67% | ||
| Mar 3, 4 AM | $ 105.08 | +2.09% | ||
| Mar 3, 3 AM | $ 102.92 | +0.16% | ||
| Mar 3, 2 AM | $ 102.8 | +0.14% | ||
| Mar 3, 1 AM | $ 102.65 | -2.32% | ||
| Mar 3, 12 AM | $ 105.09 | +2.52% | ||
| Mar 2, 11 PM | $ 102.51 | -0.32% | ||
| Mar 2, 10 PM | $ 102.84 | +0.73% | ||
| Mar 2, 9 PM | $ 102.1 | +0.58% | ||
| Mar 2, 8 PM | $ 101.51 | -2.69% | ||
| Mar 2, 7 PM | $ 104.32 | +2.47% | ||
| Mar 2, 6 PM | $ 101.81 | -2.21% | ||
| Mar 2, 5 PM | $ 104.11 | -0.14% | ||
| Mar 2, 4 PM | $ 104.25 | +2.93% | ||
| Mar 2, 3 PM | $ 101.28 | -3.57% | ||
| Mar 2, 2 PM | $ 105.03 | +3.23% | ||
| Mar 2, 1 PM | $ 101.75 | -3.08% | ||
| Mar 2, 12 PM | $ 104.98 | +1.89% | ||
| Mar 2, 11 AM | $ 103.03 | +0.23% | ||
| Mar 2, 10 AM | $ 102.8 | -2.24% | ||
| Mar 2, 9 AM | $ 105.16 | +0.06% | ||
| Mar 2, 8 AM | $ 105.1 | +2.64% | ||
| Mar 2, 7 AM | $ 102.37 | -2.38% | ||
| Mar 2, 6 AM | $ 104.87 | +0.34% | ||
| Mar 2, 5 AM | $ 104.51 | +1.48% | ||
| Mar 2, 4 AM | $ 102.99 | +0.68% | ||
| Mar 2, 3 AM | $ 102.3 | -1.39% | ||
| Mar 2, 2 AM | $ 102.41 | +1.14% | ||
| Mar 2, 1 AM | $ 101.25 | -2.61% | ||
| Mar 2, 12 AM | $ 103.96 | -0.56% | ||
| Mar 1, 11 PM | $ 104.57 | +0.51% | ||
| Mar 1, 10 PM | $ 104.03 | -0.95% | ||
| Mar 1, 9 PM | $ 105.03 | +0.03% | ||