Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $92.43
+0.62%
$92,429 $592,489
May 12, 2 PM $92.18
+0.54%
$92,179 $592,675
May 12, 1 PM $91.48
+0.48%
$91,478 $597,055
May 12, 12 PM $91.04
+0.05%
$91,040 $602,746
May 12, 11 AM $90.99
-0.01%
$90,990 $621,985
May 12, 10 AM $91
+0.01%
$90,999 $621,650
May 12, 9 AM $90.97
-0.03%
$90,970 $622,444
May 12, 8 AM $90.96
-0.01%
$90,961 $623,127
May 12, 7 AM $90.98
+0.01%
$90,980 $624,369
May 12, 6 AM $90.97
-1.34%
$90,970 $632,086
May 12, 5 AM $92.21
+0.03%
$92,210 $631,745
May 12, 4 AM $92.18
-0.04%
$92,181 $632,249
May 12, 3 AM $92.22
+0.03%
$92,219 $632,705
May 12, 2 AM $92.19
-0.03%
$92,190 $632,612
May 12, 1 AM $92.2
+0.02%
$92,200 $633,359
May 12, 12 AM $92.18
-0.10%
$92,181 $633,443
May 11, 11 PM $92.29
+0.66%
$92,287 $632,923
May 11, 10 PM $91.68
+0.63%
$91,680 $632,522
May 11, 9 PM $91.12
+0.00%
$91,119 $633,086
May 11, 8 PM $91.08
-2.06%
$91,081 $633,309
May 11, 7 PM $93
-0.18%
$92,997 $633,070
May 11, 6 PM $93.18
+0.53%
$93,180 $633,328
May 11, 5 PM $92.69
-0.03%
$92,691 $633,523
May 11, 4 PM $92.73
+0.02%
$92,729 $632,711
May 11, 3 PM $92.71
-0.02%
$92,710 $633,025
May 11, 2 PM $92.73
+0.21%
$92,729 $633,047
May 11, 1 PM $92.56
+0.43%
$92,560 $628,972
May 11, 12 PM $92.16
+1.39%
$92,162 $624,516
May 11, 11 AM $90.9
+0.02%
$90,900 $605,528
May 11, 10 AM $90.88
+0.00%
$90,880 $605,704
May 11, 9 AM $90.89
-1.21%
$90,890 $604,989
May 11, 8 AM $92
+0.43%
$92,000 $603,938
May 11, 7 AM $91.8
-0.63%
$91,798 $603,381
May 11, 6 AM $92.4
+0.04%
$92,400 $595,799
May 11, 5 AM $92.37
-0.01%
$92,370 $595,592
May 11, 4 AM $92.38
+0.02%
$92,380 $595,648
May 11, 3 AM $92.36
+0.15%
$92,360 $596,011
May 11, 2 AM $92.22
-0.02%
$92,220 $596,204
May 11, 1 AM $92.24
+0.00%
$92,240 $595,798
May 11, 12 AM $92.24
+0.47%
$92,240 $595,408
May 10, 11 PM $92.53
-0.01%
$92,530 $595,754
May 10, 10 PM $92.54
+0.00%
$92,540 $595,087
May 10, 9 PM $92.53
-0.01%
$92,530 $594,970
May 10, 8 PM $92.54
+0.01%
$92,540 $593,838
May 10, 7 PM $92.54
+0.01%
$92,540 $595,087
May 10, 6 PM $92.53
+0.00%
$92,530 $596,068
May 10, 5 PM $92.53
+0.00%
$92,530 $595,711
May 10, 4 PM $92.54
+0.00%
$92,540 $595,790
May 10, 3 PM $92.54
+0.01%
$92,540 $595,746
May 10, 2 PM $92.54
+0.01%
$92,540 $595,076