AstraZeneca xStock Historical Data

AZNX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 96.25
+1.02%
$ 96,253 $ 79,836
Jan 7, 1 PM $ 95.28
-0.17%
$ 95,283 $ 77,325
Jan 7, 12 PM $ 95.45
-0.02%
$ 95,449 $ 77,348
Jan 7, 11 AM $ 95.48
-0.24%
$ 95,480 $ 77,720
Jan 7, 10 AM $ 95.71
-0.21%
$ 95,706 $ 77,185
Jan 7, 9 AM $ 95.9
+0.51%
$ 95,903 $ 79,255
Jan 7, 8 AM $ 95.33
+0.00%
$ 95,326 $ 77,664
Jan 7, 7 AM $ 95.32
+0.00%
$ 95,200 $ 77,013
Jan 7, 6 AM $ 95.33
-0.21%
$ 95,325 $ 76,297
Jan 7, 5 AM $ 95.52
+0.15%
$ 95,524 $ 75,746
Jan 7, 4 AM $ 95.38
-0.17%
$ 95,480 $ 75,254
Jan 7, 3 AM $ 95.54
+0.27%
$ 95,540 $ 36,685
Jan 7, 2 AM $ 95.27
+0.01%
$ 95,270 $ 36,641
Jan 7, 1 AM $ 95.26
-0.29%
$ 95,260 $ 36,800
Jan 7, 12 AM $ 95.54
+0.00%
$ 95,540 $ 36,754
Jan 6, 11 PM $ 95.54
+0.30%
$ 95,160 $ 36,741
Jan 6, 10 PM $ 95.25
-0.24%
$ 95,539 $ 36,799
Jan 6, 9 PM $ 95.48
+0.03%
$ 95,480 $ 36,783
Jan 6, 8 PM $ 95.45
+0.46%
$ 95,400 $ 36,102
Jan 6, 7 PM $ 95.01
+0.48%
$ 95,010 $ 36,072
Jan 6, 6 PM $ 94.56
-0.12%
$ 94,556 $ 36,570
Jan 6, 5 PM $ 94.67
+0.56%
$ 94,670 $ 36,551
Jan 6, 4 PM $ 94.14
+0.28%
$ 94,140 $ 25,942
Jan 6, 3 PM $ 93.88
+0.05%
$ 93,876 $ 25,948
Jan 6, 2 PM $ 93.58
+0.82%
$ 93,580 $ 15,535
Jan 6, 1 PM $ 92.82
+1.08%
$ 92,820 $ 15,711
Jan 6, 12 PM $ 91.83
+0.00%
$ 91,830 $ 15,746
Jan 6, 11 AM $ 91.83
-0.20%
$ 91,830 $ 15,550
Jan 6, 10 AM $ 92.02
-0.13%
$ 92,016 $ 15,719
Jan 6, 9 AM $ 92.09
+0.50%
$ 92,086 $ 14,496
Jan 6, 8 AM $ 91.63
-0.65%
$ 91,627 $ 14,662
Jan 6, 7 AM $ 92.23
+0.33%
$ 92,225 $ 14,630
Jan 6, 6 AM $ 91.93
+0.89%
$ 91,946 $ 14,685
Jan 6, 5 AM $ 91.12
-0.55%
$ 91,118 $ 14,779
Jan 6, 4 AM $ 91.62
+0.83%
$ 91,620 $ 14,783
Jan 6, 3 AM $ 90.87
-0.79%
$ 90,870 $ 13,559
Jan 6, 2 AM $ 91.59
+0.17%
$ 90,790 $ 13,577
Jan 6, 1 AM $ 91.43
-0.20%
$ 91,430 $ 13,449
Jan 6, 12 AM $ 91.61
-0.13%
$ 91,610 $ 13,511
Jan 5, 11 PM $ 91.73
+0.00%
$ 91,726 $ 13,506
Jan 5, 10 PM $ 91.73
+0.13%
$ 91,730 $ 13,400
Jan 5, 9 PM $ 91.61
+0.07%
$ 91,730 $ 13,353
Jan 5, 8 PM $ 91.55
+0.27%
$ 91,650 $ 13,322
Jan 5, 7 PM $ 91.36
+0.07%
$ 91,360 $ 13,296
Jan 5, 6 PM $ 91.27
+0.63%
$ 91,270 $ 12,806
Jan 5, 5 PM $ 90.7
+0.00%
$ 90,700 $ 12,642
Jan 5, 4 PM $ 90.7
-0.17%
$ 90,700 $ 12,747
Jan 5, 3 PM $ 90.85
-0.76%
$ 90,850 $ 12,721
Jan 5, 2 PM $ 91.63
+0.32%
$ 91,630 $ 12,669
Jan 5, 1 PM $ 91.34
+0.08%
$ 91,440 $ 12,598