Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraZeneca xStock Historical Data

AZNX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 PM $92.54
+0.01%
$92,540 $595,076
May 10, 1 PM $92.54
+0.00%
$92,540 $595,644
May 10, 12 PM $92.53
-0.01%
$92,530 $595,424
May 10, 11 AM $92.54
+0.00%
$92,540 $594,992
May 10, 10 AM $92.67
+0.15%
$92,670 $596,343
May 10, 9 AM $92.53
-0.01%
$92,530 $595,542
May 10, 8 AM $92.54
-0.01%
$92,540 $595,490
May 10, 7 AM $92.54
+0.00%
$92,540 $594,813
May 10, 6 AM $92.54
+0.00%
$92,540 $595,442
May 10, 5 AM $92.54
+0.01%
$92,540 $596,049
May 10, 4 AM $92.53
+0.00%
$92,530 $595,775
May 10, 3 AM $92.54
+0.00%
$92,540 $595,100
May 10, 2 AM $92.53
-0.01%
$92,530 $595,157
May 10, 1 AM $92.53
+0.00%
$92,530 $595,918
May 10, 12 AM $92.53
-0.01%
$92,530 $596,119
May 9, 11 PM $92.54
+0.00%
$92,540 $595,985
May 9, 10 PM $92.54
+0.01%
$92,540 $596,739
May 9, 9 PM $92.53
+0.00%
$92,530 $597,684
May 9, 8 PM $92.54
+0.01%
$92,540 $597,942
May 9, 7 PM $92.53
-0.01%
$92,530 $598,025
May 9, 6 PM $92.53
-0.01%
$92,530 $597,060
May 9, 5 PM $92.54
+0.01%
$92,539 $597,820
May 9, 4 PM $92.53
+0.00%
$92,529 $597,869
May 9, 3 PM $92.53
-0.01%
$92,525 $604,941
May 9, 2 PM $92.53
+0.00%
$92,532 $607,182
May 9, 1 PM $92.53
+0.00%
$92,532 $605,698
May 9, 12 PM $92.52
-0.01%
$92,522 $606,532
May 9, 11 AM $92.52
-0.01%
$92,522 $606,126
May 9, 10 AM $92.52
-0.01%
$92,522 $604,846
May 9, 9 AM $92.51
+0.00%
$92,513 $616,981
May 9, 8 AM $92.51
+0.00%
$92,513 $616,416
May 9, 7 AM $92.52
+0.01%
$92,522 $616,404
May 9, 6 AM $92.51
+0.00%
$92,513 $615,957
May 9, 5 AM $92.51
-0.01%
$92,512 $613,526
May 9, 4 AM $92.51
-0.03%
$92,512 $613,202
May 9, 3 AM $92.54
+0.03%
$92,542 $613,483
May 9, 2 AM $92.51
-0.01%
$92,513 $614,310
May 9, 1 AM $92.52
+0.00%
$92,522 $613,367
May 9, 12 AM $92.52
+0.79%
$92,522 $613,807
May 8, 11 PM $91.81
+0.03%
$91,810 $613,474
May 8, 10 PM $91.78
-0.04%
$91,780 $613,290
May 8, 9 PM $91.81
-1.01%
$91,810 $613,658
May 8, 8 PM $92.75
+0.90%
$92,750 $613,220
May 8, 7 PM $91.95
+0.04%
$91,950 $613,711
May 8, 6 PM $91.91
-0.52%
$91,910 $613,907
May 8, 5 PM $92.39
+0.61%
$92,390 $612,853
May 8, 4 PM $91.87
-0.89%
$91,870 $612,472
May 8, 3 PM $92.68
+1.80%
$92,685 $607,549
May 8, 2 PM $91.05
+0.05%
$91,049 $603,658
May 8, 1 PM $91
-0.01%
$91,000 $604,535