AstraZeneca xStock Historical Data

AZNX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 91.63
+0.32%
$ 91,630 $ 12,669
Jan 5, 1 PM $ 91.34
+0.08%
$ 91,440 $ 12,598
Jan 5, 12 PM $ 91.38
+0.46%
$ 91,377 $ 12,558
Jan 5, 11 AM $ 90.96
-0.31%
$ 90,960 $ 12,615
Jan 5, 10 AM $ 91.25
+0.02%
$ 91,247 $ 12,420
Jan 5, 9 AM $ 91.23
-0.09%
$ 91,227 $ 12,389
Jan 5, 8 AM $ 91.31
-1.21%
$ 91,310 $ 12,198
Jan 5, 7 AM $ 92.42
-0.46%
$ 92,424 $ 12,167
Jan 5, 6 AM $ 92.25
+0.26%
$ 92,250 $ 12,525
Jan 5, 5 AM $ 91.97
-1.33%
$ 91,970 $ 12,396
Jan 5, 4 AM $ 93.21
+2.14%
$ 93,211 $ 12,351
Jan 5, 3 AM $ 91.12
-0.73%
$ 91,122 $ 12,329
Jan 5, 2 AM $ 91.79
-0.23%
$ 91,789 $ 12,345
Jan 5, 1 AM $ 92
-0.68%
$ 92,000 $ 11,964
Jan 5, 12 AM $ 92.88
+0.33%
$ 92,880 $ 11,889
Jan 4, 11 PM $ 92.57
+0.89%
$ 92,570 $ 11,882
Jan 4, 10 PM $ 91.75
-1.22%
$ 91,750 $ 11,877
Jan 4, 9 PM $ 92.88
+0.55%
$ 92,880 $ 11,879
Jan 4, 8 PM $ 92.35
-0.57%
$ 92,350 $ 11,938
Jan 4, 7 PM $ 92.88
+0.90%
$ 92,880 $ 11,903
Jan 4, 6 PM $ 92.05
-0.07%
$ 92,880 $ 12,004
Jan 4, 5 PM $ 92.63
+0.30%
$ 92,630 $ 12,062
Jan 4, 4 PM $ 92.35
+0.07%
$ 92,350 $ 12,093
Jan 4, 3 PM $ 92.88
+0.75%
$ 92,880 $ 12,137
Jan 4, 2 PM $ 92.19
-0.74%
$ 92,190 $ 12,173
Jan 4, 1 PM $ 92.61
+0.09%
$ 92,880 $ 12,036
Jan 4, 12 PM $ 92.53
-0.38%
$ 92,530 $ 12,007
Jan 4, 11 AM $ 92.88
+1.22%
$ 92,880 $ 11,984
Jan 4, 10 AM $ 91.76
-0.60%
$ 91,760 $ 11,949
Jan 4, 9 AM $ 92.31
+0.20%
$ 92,310 $ 12,014
Jan 4, 8 AM $ 92.13
-0.81%
$ 92,130 $ 11,938
Jan 4, 7 AM $ 92.88
+0.00%
$ 92,880 $ 12,079
Jan 4, 6 AM $ 92.88
+0.00%
$ 92,880 $ 12,136
Jan 4, 5 AM $ 92.88
+0.00%
$ -- $ 12,131
Jan 4, 4 AM $ 92.88
+0.00%
$ -- $ 12,223
Jan 4, 3 AM $ 92.88
+0.79%
$ -- $ 12,200
Jan 4, 2 AM $ 92.15
-0.79%
$ -- $ 12,105
Jan 4, 1 AM $ 92.88
+0.66%
$ -- $ 12,207
Jan 4, 12 AM $ 92.27
-0.66%
$ -- $ 12,235
Jan 3, 11 PM $ 92.88
+1.23%
$ 92,150 $ 12,115
Jan 3, 10 PM $ 91.75
-0.48%
$ 91,750 $ 12,116
Jan 3, 9 PM $ 92.19
-0.11%
$ 92,190 $ 12,158
Jan 3, 8 PM $ 92.29
-0.37%
$ 92,290 $ 12,075
Jan 3, 7 PM $ 92.63
-0.27%
$ 92,630 $ 12,154
Jan 3, 6 PM $ 92.88
+0.00%
$ 92,880 $ 12,083
Jan 3, 5 PM $ 92.88
+0.00%
$ 92,880 $ 12,042
Jan 3, 4 PM $ 92.88
+0.33%
$ 92,880 $ 12,028
Jan 3, 3 PM $ 92.57
+0.22%
$ 92,410 $ 12,009
Jan 3, 2 PM $ 92.37
-0.55%
$ 92,370 $ 11,956
Jan 3, 1 PM $ 92.88
+0.00%
$ 92,880 $ 12,042