Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $91
-0.01%
$91,000 $604,535
May 8, 12 PM $91.01
+0.01%
$91,010 $603,977
May 8, 11 AM $90.99
+0.00%
$90,990 $603,903
May 8, 10 AM $90.41
-3.10%
$90,411 $608,712
May 8, 9 AM $92.87
-0.01%
$92,872 $596,917
May 8, 8 AM $92.88
-0.01%
$92,880 $599,219
May 8, 7 AM $92.9
+0.03%
$92,900 $599,216
May 8, 6 AM $92.88
-0.03%
$92,880 $602,011
May 8, 5 AM $92.89
-0.01%
$92,890 $605,472
May 8, 4 AM $92.87
+0.00%
$92,871 $625,688
May 8, 3 AM $92.91
+0.03%
$92,909 $636,448
May 8, 2 AM $92.9
+0.02%
$92,900 $630,743
May 8, 1 AM $92.9
+0.01%
$92,900 $622,233
May 8, 12 AM $92.9
+0.03%
$92,900 $611,711
May 7, 11 PM $92.9
-0.01%
$92,900 $604,070
May 7, 10 PM $92.91
+0.40%
$92,909 $603,527
May 7, 9 PM $92.55
-0.01%
$92,550 $603,004
May 7, 8 PM $92.55
-0.05%
$92,550 $603,863
May 7, 7 PM $92.4
-0.06%
$92,401 $603,142
May 7, 6 PM $92.4
-0.03%
$92,401 $603,290
May 7, 5 PM $92.4
+0.17%
$92,401 $603,351
May 7, 4 PM $92.35
-0.07%
$92,353 $604,328
May 7, 3 PM $92.41
+0.00%
$92,410 $603,894
May 7, 2 PM $92.44
-0.92%
$92,439 $603,289
May 7, 1 PM $93.28
-0.60%
$93,280 $607,266
May 7, 12 PM $93.84
+0.01%
$93,840 $610,004
May 7, 11 AM $93.85
+0.28%
$93,850 $610,455
May 7, 10 AM $93.59
+0.01%
$93,589 $621,039
May 7, 9 AM $93.57
-0.04%
$93,570 $623,545
May 7, 8 AM $93.6
-0.03%
$93,601 $626,520
May 7, 7 AM $93.63
+1.96%
$93,629 $626,580
May 7, 6 AM $91.86
-0.71%
$91,859 $636,784
May 7, 5 AM $92.52
-0.95%
$92,519 $634,552
May 7, 4 AM $93.49
+0.18%
$93,492 $615,036
May 7, 3 AM $93.32
-1.52%
$93,325 $604,220
May 7, 2 AM $94.76
+0.30%
$94,761 $609,412
May 7, 1 AM $93.98
-0.47%
$93,977 $617,426
May 7, 12 AM $94.42
+1.38%
$94,419 $627,211
May 6, 11 PM $93.13
+0.65%
$93,135 $635,611
May 6, 10 PM $92.53
-0.04%
$92,531 $635,178
May 6, 9 PM $92.57
-0.90%
$92,569 $635,683
May 6, 8 PM $93.41
-0.35%
$93,410 $635,603
May 6, 7 PM $93.74
+0.03%
$93,736 $636,094
May 6, 6 PM $93.61
+0.22%
$93,611 $635,922
May 6, 5 PM $93.38
+0.13%
$93,381 $636,191
May 6, 4 PM $93.26
-0.77%
$93,260 $635,648
May 6, 3 PM $93.93
-0.07%
$93,933 $636,417
May 6, 2 PM $94.01
+0.21%
$94,010 $636,948
May 6, 1 PM $93.81
-0.02%
$93,809 $633,142
May 6, 12 PM $93.84
-0.07%
$93,839 $629,731