Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 PM $93.84
-0.07%
$93,839 $629,731
May 6, 11 AM $94.16
+3.59%
$94,161 $629,158
May 6, 10 AM $90.92
-1.91%
$90,920 $614,470
May 6, 9 AM $92.69
+0.95%
$92,690 $611,496
May 6, 8 AM $92.74
-0.01%
$92,742 $606,188
May 6, 7 AM $92.86
+2.05%
$92,859 $606,152
May 6, 6 AM $90.95
-0.04%
$90,950 $593,483
May 6, 5 AM $90.99
+0.02%
$90,990 $595,375
May 6, 4 AM $90.99
+0.02%
$90,990 $596,131
May 6, 3 AM $90.97
+0.02%
$90,970 $595,247
May 6, 2 AM $90.99
+0.01%
$90,990 $595,433
May 6, 1 AM $90.98
+0.00%
$90,980 $596,167
May 6, 12 AM $90.96
-0.05%
$90,960 $595,232
May 5, 11 PM $90.96
-0.02%
$90,960 $595,536
May 5, 10 PM $90.96
+0.00%
$90,960 $595,989
May 5, 9 PM $90.96
-1.46%
$90,960 $595,353
May 5, 8 PM $92.31
+0.32%
$92,310 $599,726
May 5, 7 PM $92.02
-0.01%
$92,020 $624,641
May 5, 6 PM $92.02
-0.31%
$92,020 $645,554
May 5, 5 PM $91.98
+0.26%
$91,981 $664,895
May 5, 4 PM $91.86
+0.27%
$91,864 $665,534
May 5, 3 PM $91.63
-0.06%
$91,629 $665,221
May 5, 2 PM $91.61
-0.02%
$91,610 $665,130
May 5, 1 PM $91.63
+0.00%
$91,629 $665,567
May 5, 12 PM $91.61
-0.02%
$91,610 $665,821
May 5, 11 AM $91.48
-0.46%
$91,479 $666,239
May 5, 10 AM $91.76
-0.52%
$91,761 $665,825
May 5, 9 AM $92.24
-0.02%
$92,240 $666,199
May 5, 8 AM $92.23
+0.00%
$92,231 $666,539
May 5, 7 AM $92.24
-0.01%
$92,240 $666,516
May 5, 6 AM $92.25
-0.62%
$92,249 $666,695
May 5, 5 AM $92.83
+0.04%
$92,829 $664,964
May 5, 4 AM $92.79
-0.04%
$92,791 $664,606
May 5, 3 AM $92.83
+0.04%
$92,829 $664,476
May 5, 2 AM $92.8
-0.02%
$92,801 $664,235
May 5, 1 AM $92.83
+0.01%
$92,829 $663,837
May 5, 12 AM $92.8
-0.02%
$92,801 $664,283
May 4, 11 PM $92.8
-0.01%
$92,801 $664,217
May 4, 10 PM $92.82
+0.03%
$92,819 $663,876
May 4, 9 PM $92.82
-2.32%
$92,819 $664,255
May 4, 8 PM $93.63
+0.89%
$93,633 $658,674
May 4, 7 PM $92.8
+0.64%
$92,800 $633,418
May 4, 6 PM $93.52
-0.47%
$93,520 $611,908
May 4, 5 PM $94.65
+2.76%
$94,646 $593,008
May 4, 4 PM $92.14
+0.02%
$92,140 $592,656
May 4, 3 PM $92.13
+0.03%
$92,130 $591,773
May 4, 2 PM $92.09
-0.56%
$92,090 $591,927
May 4, 1 PM $92.61
-0.22%
$92,610 $591,136
May 4, 12 PM $92.83
-0.02%
$92,830 $591,154
May 4, 11 AM $92.83
+0.00%
$92,830 $590,746