Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 84
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 8 PM | $ 103.38 | -0.13% | ||
| Feb 25, 7 PM | $ 103.51 | -0.10% | ||
| Feb 25, 6 PM | $ 103.62 | +0.05% | ||
| Feb 25, 5 PM | $ 103.63 | +0.53% | ||
| Feb 25, 4 PM | $ 103.05 | -0.70% | ||
| Feb 25, 3 PM | $ 103.78 | +1.50% | ||
| Feb 25, 2 PM | $ 102.24 | -2.58% | ||
| Feb 25, 1 PM | $ 104.96 | +1.15% | ||
| Feb 25, 12 PM | $ 103.74 | -0.37% | ||
| Feb 25, 11 AM | $ 104.13 | +1.31% | ||
| Feb 25, 10 AM | $ 102.79 | -1.70% | ||
| Feb 25, 9 AM | $ 104.56 | +0.91% | ||
| Feb 25, 8 AM | $ 103.61 | +0.54% | ||
| Feb 25, 7 AM | $ 103.06 | -0.47% | ||
| Feb 25, 6 AM | $ 103.55 | +0.32% | ||
| Feb 25, 5 AM | $ 103.22 | -1.67% | ||
| Feb 25, 4 AM | $ 104.97 | -0.75% | ||
| Feb 25, 3 AM | $ 105.77 | +0.77% | ||
| Feb 25, 2 AM | $ 104.96 | -0.07% | ||
| Feb 25, 1 AM | $ 105.04 | +1.22% | ||
| Feb 25, 12 AM | $ 103.77 | -0.74% | ||
| Feb 24, 11 PM | $ 104.55 | -0.24% | ||
| Feb 24, 10 PM | $ 104.8 | +1.84% | ||
| Feb 24, 9 PM | $ 102.91 | -2.21% | ||
| Feb 24, 8 PM | $ 105.24 | +2.63% | ||
| Feb 24, 7 PM | $ 102.54 | -2.39% | ||
| Feb 24, 6 PM | $ 105.09 | -0.06% | ||
| Feb 24, 5 PM | $ 105.15 | -0.51% | ||
| Feb 24, 4 PM | $ 105.69 | +1.90% | ||
| Feb 24, 3 PM | $ 103.72 | -0.97% | ||
| Feb 24, 2 PM | $ 103.75 | -2.54% | ||
| Feb 24, 1 PM | $ 106.46 | +1.34% | ||
| Feb 24, 12 PM | $ 105.05 | +0.32% | ||
| Feb 24, 11 AM | $ 104.72 | -0.92% | ||
| Feb 24, 10 AM | $ 105.7 | +1.34% | ||
| Feb 24, 9 AM | $ 104.3 | +1.05% | ||
| Feb 24, 8 AM | $ 103.21 | +1.88% | ||
| Feb 24, 7 AM | $ 101.31 | -1.67% | ||
| Feb 24, 6 AM | $ 103.03 | +0.18% | ||
| Feb 24, 5 AM | $ 102.85 | -2.56% | ||
| Feb 24, 4 AM | $ 105.55 | +5.65% | ||
| Feb 24, 3 AM | $ 99.86 | -4.38% | ||
| Feb 24, 2 AM | $ 104.43 | -0.46% | ||
| Feb 24, 1 AM | $ 104.91 | +2.71% | ||
| Feb 24, 12 AM | $ 102.15 | -1.48% | ||
| Feb 23, 11 PM | $ 103.68 | -2.90% | ||
| Feb 23, 10 PM | $ 106.78 | +4.31% | ||
| Feb 23, 9 PM | $ 102.37 | +0.36% | ||
| Feb 23, 8 PM | $ 102.01 | -0.53% | ||
| Feb 23, 7 PM | $ 102.56 | -0.38% | ||