AstraZeneca xStock Historical Data

AZNX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 91.98
-0.04%
$ 91,980 $ 13,022
Jan 1, 12 PM $ 92.02
-1.22%
$ 92,020 $ 12,940
Jan 1, 11 AM $ 93.16
+0.00%
$ 93,160 $ 12,997
Jan 1, 10 AM $ 93.16
+0.88%
$ 93,160 $ 12,926
Jan 1, 9 AM $ 92.35
-0.87%
$ 92,350 $ 13,019
Jan 1, 8 AM $ 93.16
+0.00%
$ 93,160 $ 13,000
Jan 1, 7 AM $ 93.16
+0.83%
$ 93,160 $ 13,049
Jan 1, 6 AM $ 92.39
-0.83%
$ 92,390 $ 12,842
Jan 1, 5 AM $ 93.16
+0.00%
$ 93,160 $ 12,812
Jan 1, 4 AM $ 93.16
+0.64%
$ 93,160 $ 12,902
Jan 1, 3 AM $ 92.57
+0.16%
$ 92,570 $ 12,938
Jan 1, 2 AM $ 92.42
-0.79%
$ 93,160 $ 12,815
Jan 1, 1 AM $ 93.16
+0.56%
$ 93,160 $ 12,845
Jan 1, 12 AM $ 92.64
+1.80%
$ 92,640 $ 12,843
Dec 31, 11 PM $ 91
-2.02%
$ 93,160 $ 12,861
Dec 31, 10 PM $ 92.88
+0.24%
$ 93,160 $ 12,862
Dec 31, 9 PM $ 92.66
+0.24%
$ 92,660 $ 12,731
Dec 31, 8 PM $ 92.44
+0.03%
$ 92,440 $ 12,857
Dec 31, 7 PM $ 92.41
-0.04%
$ 92,410 $ 12,793
Dec 31, 6 PM $ 92.53
+0.09%
$ 92,530 $ 12,745
Dec 31, 5 PM $ 92.45
-0.06%
$ 92,450 $ 12,784
Dec 31, 4 PM $ 92.5
+0.16%
$ 92,501 $ 12,742
Dec 31, 3 PM $ 92.35
-0.06%
$ 92,352 $ 12,772
Dec 31, 2 PM $ 92.47
-0.08%
$ 92,470 $ 12,232
Dec 31, 1 PM $ 92.54
-0.09%
$ 92,540 $ 12,313
Dec 31, 12 PM $ 92.62
-0.08%
$ 92,620 $ 12,270
Dec 31, 11 AM $ 92.69
-0.28%
$ 92,690 $ 12,165
Dec 31, 10 AM $ 92.84
-0.34%
$ 92,836 $ 12,180
Dec 31, 9 AM $ 93.01
+0.15%
$ 93,010 $ 12,086
Dec 31, 8 AM $ 92.89
-0.55%
$ 92,893 $ 11,982
Dec 31, 7 AM $ 92.37
-0.59%
$ 92,370 $ 11,893
Dec 31, 6 AM $ 92.92
+0.70%
$ 92,920 $ 11,952
Dec 31, 5 AM $ 92.27
+0.03%
$ 92,270 $ 11,898
Dec 31, 4 AM $ 92.24
-0.66%
$ 92,244 $ 11,870
Dec 31, 3 AM $ 92.85
-0.15%
$ 92,854 $ 11,803
Dec 31, 2 AM $ 92.99
-0.07%
$ 92,989 $ 11,805
Dec 31, 1 AM $ 93.05
+1.08%
$ 93,050 $ 11,331
Dec 31, 12 AM $ 92.06
-0.54%
$ 92,060 $ 11,381
Dec 30, 11 PM $ 92.56
+0.93%
$ 92,560 $ 11,357
Dec 30, 10 PM $ 91.71
-0.94%
$ 91,710 $ 11,271
Dec 30, 9 PM $ 92.58
-0.25%
$ 92,580 $ 11,742
Dec 30, 8 PM $ 92.93
+0.04%
$ 93,020 $ 11,734
Dec 30, 7 PM $ 92.89
-0.04%
$ 92,930 $ 11,885
Dec 30, 6 PM $ 92.93
+0.04%
$ 92,930 $ 11,878
Dec 30, 5 PM $ 92.89
+0.03%
$ 92,890 $ 11,963
Dec 30, 4 PM $ 92.86
-0.25%
$ 92,863 $ 11,977
Dec 30, 3 PM $ 93.04
-0.04%
$ 93,038 $ 12,012
Dec 30, 2 PM $ 93.1
-0.13%
$ 93,097 $ 12,023
Dec 30, 1 PM $ 93.21
-0.01%
$ 93,214 $ 11,937
Dec 30, 12 PM $ 93.23
+0.06%
$ 93,226 $ 11,754