Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $92.83
+0.00%
$92,830 $590,746
May 4, 10 AM $92.82
+0.00%
$92,820 $591,202
May 4, 9 AM $92.85
+0.10%
$92,850 $590,947
May 4, 8 AM $92.73
-0.02%
$92,730 $591,145
May 4, 7 AM $92.78
+0.02%
$92,780 $590,975
May 4, 6 AM $92.76
+0.00%
$92,760 $591,768
May 4, 5 AM $92.75
+0.02%
$92,750 $592,545
May 4, 4 AM $92.74
-0.01%
$92,740 $592,394
May 4, 3 AM $92.75
+0.02%
$92,750 $592,025
May 4, 2 AM $92.73
+0.00%
$92,730 $592,144
May 4, 1 AM $92.74
-1.04%
$92,740 $592,065
May 4, 12 AM $93.72
+0.00%
$93,720 $592,872
May 3, 11 PM $93.71
+0.03%
$93,710 $593,329
May 3, 10 PM $93.72
+0.00%
$93,720 $593,770
May 3, 9 PM $93.72
+0.04%
$93,720 $593,204
May 3, 8 PM $93.68
-0.03%
$93,680 $593,957
May 3, 7 PM $93.72
+0.00%
$93,720 $595,164
May 3, 6 PM $93.72
+0.04%
$93,720 $595,041
May 3, 5 PM $93.7
-0.02%
$93,700 $595,093
May 3, 4 PM $93.71
-0.01%
$93,710 $595,801
May 3, 3 PM $93.72
+0.04%
$93,720 $595,796
May 3, 2 PM $93.68
+0.00%
$93,680 $596,479
May 3, 1 PM $93.72
+0.03%
$93,720 $597,240
May 3, 12 PM $93.71
-0.01%
$93,710 $597,912
May 3, 11 AM $93.72
+0.01%
$93,720 $597,916
May 3, 10 AM $93.7
+0.00%
$93,700 $597,865
May 3, 9 AM $93.7
-0.01%
$93,700 $599,371
May 3, 8 AM $93.71
-0.02%
$93,710 $598,904
May 3, 7 AM $93.68
-0.03%
$93,680 $599,480
May 3, 6 AM $93.71
+0.00%
$93,710 $599,018
May 3, 5 AM $93.71
+0.03%
$93,710 $599,633
May 3, 4 AM $93.7
+0.01%
$93,700 $599,524
May 3, 3 AM $93.69
-0.03%
$93,690 $599,369
May 3, 2 AM $93.72
+0.02%
$93,720 $600,062
May 3, 1 AM $93.7
+0.01%
$93,700 $599,985
May 3, 12 AM $93.69
-0.01%
$93,690 $600,108
May 2, 11 PM $93.71
+0.03%
$93,710 $583,892
May 2, 10 PM $93.72
+0.03%
$93,720 $583,249
May 2, 9 PM $93.7
-0.58%
$93,700 $583,671
May 2, 8 PM $94.25
+0.54%
$94,249 $583,221
May 2, 7 PM $93.65
-0.02%
$93,650 $582,389
May 2, 6 PM $93.67
+0.00%
$93,670 $583,011
May 2, 5 PM $93.67
+0.04%
$93,670 $582,982
May 2, 4 PM $93.63
-0.02%
$93,630 $582,223
May 2, 3 PM $93.65
-0.02%
$93,650 $582,832
May 2, 2 PM $93.64
-0.03%
$93,640 $581,792
May 2, 1 PM $93.65
-0.02%
$93,650 $581,776
May 2, 12 PM $93.63
+0.00%
$93,630 $581,970
May 2, 11 AM $93.67
+0.04%
$93,670 $582,218
May 2, 10 AM $93.63
-0.04%
$93,630 $581,630