Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $93.63
-0.04%
$93,630 $581,630
May 2, 9 AM $93.67
+0.03%
$93,670 $580,794
May 2, 8 AM $93.64
+0.00%
$93,640 $580,671
May 2, 7 AM $93.8
+0.00%
$93,800 $580,833
May 2, 6 AM $93.8
+0.16%
$93,800 $580,618
May 2, 5 AM $93.63
+0.00%
$93,630 $580,000
May 2, 4 AM $93.67
+0.03%
$93,670 $586,044
May 2, 3 AM $93.63
-0.01%
$93,630 $586,555
May 2, 2 AM $93.67
+0.01%
$93,670 $591,148
May 2, 1 AM $93.64
-0.63%
$93,640 $590,747
May 2, 12 AM $94.23
-2.34%
$94,230 $589,681
May 1, 11 PM $96.49
+0.00%
$96,490 $606,668
May 1, 10 PM $96.51
+0.00%
$96,510 $606,650
May 1, 9 PM $96.51
-0.02%
$96,510 $605,683
May 1, 8 PM $96.53
+0.96%
$96,530 $606,078
May 1, 7 PM $95.61
-0.08%
$95,610 $606,511
May 1, 6 PM $95.69
+0.00%
$95,689 $606,094
May 1, 5 PM $95.69
+0.26%
$95,689 $605,237
May 1, 4 PM $95.44
-0.26%
$95,442 $605,883
May 1, 3 PM $95.69
-0.48%
$95,689 $606,381
May 1, 2 PM $96.15
-0.16%
$96,154 $607,057
May 1, 1 PM $96.26
-0.09%
$96,263 $606,861
May 1, 12 PM $96.35
-0.04%
$96,352 $605,852
May 1, 11 AM $96.39
+0.03%
$96,392 $603,292
May 1, 10 AM $96.3
-0.01%
$96,303 $603,767
May 1, 9 AM $96.31
-0.20%
$96,313 $604,854
May 1, 8 AM $96.51
+0.02%
$96,510 $622,880
May 1, 7 AM $96.51
+1.32%
$96,510 $626,585
May 1, 6 AM $95.25
-0.02%
$95,250 $626,234
May 1, 5 AM $95.27
+0.25%
$95,269 $625,942
May 1, 4 AM $95.01
-2.05%
$95,010 $656,708
May 1, 3 AM $97
-0.02%
$97,001 $673,151
May 1, 2 AM $97.04
+0.03%
$97,039 $668,915
May 1, 1 AM $97.01
-0.01%
$97,011 $669,208
May 1, 12 AM $97.02
-0.22%
$97,020 $669,553
Apr 30, 11 PM $97.23
+0.00%
$97,235 $668,257
Apr 30, 10 PM $97.23
+0.56%
$97,235 $668,833
Apr 30, 9 PM $97.17
+1.03%
$97,166 $669,465
Apr 30, 8 PM $96.17
+0.01%
$96,171 $669,874
Apr 30, 7 PM $95.78
-0.27%
$95,780 $670,208
Apr 30, 6 PM $96.18
+0.05%
$96,180 $670,162
Apr 30, 5 PM $96.11
+0.11%
$96,115 $670,247
Apr 30, 4 PM $95.78
+0.51%
$95,785 $669,422
Apr 30, 3 PM $95.32
-0.46%
$95,319 $668,524
Apr 30, 2 PM $95.87
+0.55%
$95,868 $669,663
Apr 30, 1 PM $95.35
-0.85%
$95,347 $670,959
Apr 30, 12 PM $96.14
+2.02%
$96,141 $671,839
Apr 30, 11 AM $94.25
+0.02%
$94,249 $674,318
Apr 30, 10 AM $94.23
-0.40%
$94,230 $674,022
Apr 30, 9 AM $94.13
-2.05%
$94,128 $678,378