Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 87
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 30, 9 AM | $94.13 | -2.05% | ||
| Apr 30, 8 AM | $93.56 | -0.09% | ||
| Apr 30, 7 AM | $93.64 | -0.01% | ||
| Apr 30, 6 AM | $93.65 | -0.02% | ||
| Apr 30, 5 AM | $93.67 | -0.41% | ||
| Apr 30, 4 AM | $95.88 | +0.35% | ||
| Apr 30, 3 AM | $95.56 | -0.01% | ||
| Apr 30, 2 AM | $95.54 | -0.01% | ||
| Apr 30, 1 AM | $95.54 | +0.39% | ||
| Apr 30, 12 AM | $95.17 | +0.55% | ||
| Apr 29, 11 PM | $94.61 | -0.02% | ||
| Apr 29, 10 PM | $94.63 | +0.01% | ||
| Apr 29, 9 PM | $94.62 | +0.01% | ||
| Apr 29, 8 PM | $94.62 | +0.67% | ||
| Apr 29, 7 PM | $93.99 | -0.21% | ||
| Apr 29, 6 PM | $94.2 | +0.05% | ||
| Apr 29, 5 PM | $94 | -0.12% | ||
| Apr 29, 4 PM | $94.52 | +0.48% | ||
| Apr 29, 3 PM | $94.07 | +1.48% | ||
| Apr 29, 2 PM | $92.43 | -0.19% | ||
| Apr 29, 1 PM | $92.6 | -1.24% | ||
| Apr 29, 12 PM | $93.76 | -0.02% | ||
| Apr 29, 11 AM | $93.75 | +0.72% | ||
| Apr 29, 10 AM | $92.48 | -0.24% | ||
| Apr 29, 9 AM | $92.73 | -3.83% | ||
| Apr 29, 8 AM | $96.42 | +0.04% | ||
| Apr 29, 7 AM | $96.4 | +0.02% | ||
| Apr 29, 6 AM | $96.38 | -0.02% | ||
| Apr 29, 5 AM | $96.4 | -0.02% | ||
| Apr 29, 4 AM | $96.42 | +0.00% | ||
| Apr 29, 3 AM | $96.39 | +0.01% | ||
| Apr 29, 2 AM | $96.39 | +0.01% | ||
| Apr 29, 1 AM | $96.42 | +0.05% | ||
| Apr 29, 12 AM | $96.4 | +3.12% | ||
| Apr 28, 11 PM | $93.65 | +0.17% | ||
| Apr 28, 10 PM | $93.51 | +0.78% | ||
| Apr 28, 9 PM | $93.66 | -1.19% | ||
| Apr 28, 8 PM | $94.81 | +0.02% | ||
| Apr 28, 7 PM | $94.78 | +0.01% | ||
| Apr 28, 6 PM | $94.8 | +0.00% | ||
| Apr 28, 5 PM | $94.77 | -0.03% | ||
| Apr 28, 4 PM | $94.79 | -0.02% | ||
| Apr 28, 3 PM | $94.79 | -0.02% | ||
| Apr 28, 2 PM | $94.8 | -0.01% | ||
| Apr 28, 1 PM | $94.81 | +0.02% | ||
| Apr 28, 12 PM | $94.78 | +1.20% | ||
| Apr 28, 11 AM | $93.68 | +0.03% | ||
| Apr 28, 10 AM | $93.65 | -0.26% | ||
| Apr 28, 9 AM | $93.94 | +0.03% | ||
| Apr 28, 8 AM | $93.89 | -0.97% | ||